SaltX Technology Holding AB Class B (7X9) Historical Prices

2 Followers

Time Period

Events

DE:7X9 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.37	0.37	0.36	0.36	0.36	+2.01%	0	0.00
Nov 09, 2026	0.35	0.37	0.35	0.37	0.37	+5.75%	0	0.00
Nov 06, 2026	0.32	0.35	0.32	0.35	0.35	+7.08%	0	0.00
Nov 05, 2026	0.33	0.34	0.33	0.33	0.33	-2.11%	0	0.00
Nov 04, 2026	0.35	0.35	0.33	0.33	0.33	-2.35%	0	0.00
Nov 03, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	0	0.00
Nov 02, 2026	0.36	0.36	0.35	0.35	0.35	-3.36%	0	0.00
Oct 30, 2026	0.37	0.37	0.36	0.36	0.36	-3.51%	0	0.00
Oct 29, 2026	0.36	0.37	0.36	0.37	0.37	+7.56%	0	0.00
Oct 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	0	0.00
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	0	0.00
Oct 26, 2026	0.34	0.35	0.34	0.35	0.35	+8.44%	0	0.00
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	0	0.00
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	0	0.00
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.06%	0	0.00
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	0	0.00
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	0	0.00
Oct 15, 2026	0.36	0.36	0.34	0.34	0.34	-8.78%	329	20727.00
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	+0.27%	0	0.00
Oct 13, 2026	0.37	0.38	0.37	0.38	0.38	-4.09%	0	0.00
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	+0.26%	0	0.00
Oct 09, 2026	0.39	0.39	0.39	0.39	0.39	+0.26%	0	0.00
Oct 08, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	0	0.00
Oct 07, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	0	0.00
Oct 06, 2026	0.40	0.40	0.40	0.40	0.40	-4.11%	0	0.00
Oct 05, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	0	0.00
Oct 02, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	0	0.00
Oct 01, 2026	0.41	0.42	0.41	0.42	0.42	-2.10%	0	0.00
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	0	0.00
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	0	0.00
Sep 28, 2026	0.43	0.44	0.43	0.44	0.44	+0.69%	0	0.00
Sep 25, 2026	0.43	0.44	0.43	0.44	0.44	+0.46%	0	0.00
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.91%	0	0.00
Sep 23, 2026	0.44	0.45	0.44	0.45	0.45	+2.06%	0	0.00
Sep 22, 2026	0.43	0.44	0.43	0.44	0.44	-1.58%	0	0.00
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	0	0.00
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.54%	0	0.00
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.30%	0	0.00
Sep 16, 2026	0.46	0.46	0.46	0.46	0.46	+7.73%	0	0.00
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.61%	0	0.00
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	+0.93%	0	0.00
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-2.93%	0	0.00
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	+0.23%	0	0.00
Sep 09, 2026	0.43	0.44	0.43	0.44	0.44	-3.91%	0	0.00
Sep 08, 2026	0.46	0.46	0.46	0.46	0.46	-3.56%	0	0.00
Sep 07, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	0	0.00
Sep 04, 2026	0.48	0.48	0.48	0.48	0.48	-1.24%	0	0.00
Sep 03, 2026	0.48	0.48	0.48	0.48	0.48	+0.62%	0	0.00
Sep 02, 2026	0.48	0.48	0.48	0.48	0.48	-2.63%	0	0.00

SaltX Technology Holding AB Class B historical prices

SaltX Technology Holding AB Class B (7X9) Historical Prices

Become an Expert with TipRanks Premium