tiprankstipranks
Bergen Carbon Solutions AS (DE:7X7)
FRANKFURT:7X7
Germany Market
7X7
Bergen Carbon Solutions AS
RESEARCH TOOLSreports

Bergen Carbon Solutions AS (7X7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.56
0.56
0.56
0.56
0.56
-4.78%
0
0.00
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
+6.16%
0
0.00
Sep 09, 2026
0.55
0.55
0.55
0.55
0.55
-10.10%
0
0.00
Sep 08, 2026
0.61
0.61
0.61
0.61
0.61
+12.87%
0
0.00
Sep 07, 2026
0.54
0.54
0.54
0.54
0.54
+3.42%
0
0.00
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
+0.77%
0
0.00
Sep 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
-1.51%
0
0.00
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Aug 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 28, 2026
0.53
0.53
0.53
0.53
0.53
+1.93%
0
0.00
Aug 27, 2026
0.52
0.52
0.52
0.52
0.52
-0.77%
0
0.00
Aug 26, 2026
0.52
0.52
0.52
0.52
0.52
-3.33%
0
0.00
Aug 25, 2026
0.54
0.54
0.54
0.54
0.54
-2.17%
0
0.00
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
+0.36%
0
0.00
Aug 21, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
-1.41%
0
0.00
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
+1.43%
0
0.00
Aug 17, 2026
0.56
0.56
0.56
0.56
0.56
+0.72%
0
0.00
Aug 14, 2026
0.55
0.55
0.55
0.55
0.55
+0.73%
0
0.00
Aug 13, 2026
0.55
0.55
0.55
0.55
0.55
-7.09%
0
0.00
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
+4.96%
0
0.00
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
+8.46%
0
0.00
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
+0.78%
0
0.00
Aug 07, 2026
0.52
0.52
0.52
0.52
0.52
-4.80%
0
0.00
Aug 06, 2026
0.54
0.54
0.54
0.54
0.54
-1.45%
0
0.00
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
-2.48%
0
0.00
Aug 04, 2026
0.56
0.56
0.56
0.56
0.56
-6.00%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
-7.41%
0
0.00
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
+6.58%
0
0.00
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
+4.47%
0
0.00
Jul 29, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Jul 28, 2026
0.57
0.57
0.57
0.57
0.57
-6.54%
0
0.00
Jul 27, 2026
0.61
0.61
0.61
0.61
0.61
+4.44%
0
0.00
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
-11.21%
0
0.00
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
+19.13%
0
0.00
Jul 22, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Jul 21, 2026
0.56
0.56
0.56
0.56
0.56
+1.46%
0
0.00
Jul 20, 2026
0.55
0.55
0.55
0.55
0.55
-6.80%
0
0.00
Jul 17, 2026
0.59
0.59
0.59
0.59
0.59
-4.55%
0
0.00
Jul 16, 2026
0.62
0.62
0.62
0.62
0.62
-5.81%
0
0.00
Jul 15, 2026
0.65
0.65
0.65
0.65
0.65
+0.93%
0
0.00
Jul 14, 2026
0.58
0.65
0.58
0.65
0.65
+7.64%
1,564
5.00
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
-13.26%
0
0.00
Jul 10, 2026
0.69
0.69
0.69
0.69
0.69
-10.57%
0
0.00
Jul 09, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
0.00
Jul 08, 2026
0.77
0.77
0.77
0.77
0.77
-4.25%
0
0.00
Jul 07, 2026
0.77
0.80
0.77
0.80
0.80
-3.85%
2,734
9.82
Jul 06, 2026
0.83
0.83
0.83
0.83
0.83
+4.79%
0
0.00
Rows:
50