TipRanks
Go Ultimate55% OFF

Bergen Carbon Solutions AS (7X7) Historical Prices

DE:7X7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.580.580.58-2.68%0NaN
Oct 29, 20260.600.600.600.600.60+1.36%0NaN
Oct 28, 20260.590.590.590.590.59+0.00%0NaN
Oct 27, 20260.590.590.590.590.59-0.34%0NaN
Oct 26, 20260.590.590.590.590.59+2.79%0NaN
Oct 23, 20260.570.570.570.570.57+0.00%0NaN
Oct 22, 20260.570.570.570.570.57-2.05%0NaN
Oct 21, 20260.590.590.590.590.59+2.09%0NaN
Oct 20, 20260.570.570.570.570.57-4.97%0NaN
Oct 19, 20260.600.600.600.600.60+5.96%0NaN
Oct 16, 20260.570.570.570.570.57+0.00%0NaN
Oct 15, 20260.570.570.570.570.57-0.35%0NaN
Oct 14, 20260.570.570.570.570.57-0.69%0NaN
Oct 13, 20260.580.580.580.580.58+0.70%0NaN
Oct 12, 20260.570.570.570.570.57-3.05%0NaN
Oct 09, 20260.590.590.590.590.59+6.50%00.00
Oct 08, 20260.550.550.550.550.55-5.14%00.00
Oct 07, 20260.580.580.580.580.58+0.00%00.00
Oct 06, 20260.580.580.580.580.58+2.82%00.00
Oct 05, 20260.570.570.570.570.57+3.65%00.00
Oct 02, 20260.550.550.550.550.55+0.37%00.00
Oct 01, 20260.550.550.550.550.55+5.00%00.00
Sep 30, 20260.520.520.520.520.52-0.38%00.00
Sep 29, 20260.520.520.520.520.52+2.35%00.00
Sep 28, 20260.510.510.510.510.51-3.04%00.00
Sep 25, 20260.530.530.530.530.53-2.23%00.00
Sep 24, 20260.540.540.540.540.54+0.00%00.00
Sep 23, 20260.540.540.540.540.54-1.82%00.00
Sep 22, 20260.550.550.550.550.55-1.08%00.00
Sep 21, 20260.550.550.550.550.55-0.72%00.00
Sep 18, 20260.560.560.560.560.56-2.79%00.00
Sep 17, 20260.570.570.570.570.57-3.37%00.00
Sep 16, 20260.590.590.590.590.59+2.41%00.00
Sep 15, 20260.580.580.580.580.58+1.75%00.00
Sep 14, 20260.570.570.570.570.57+2.15%00.00
Sep 11, 20260.560.560.560.560.56-4.78%00.00
Sep 10, 20260.590.590.590.590.59+6.16%00.00
Sep 09, 20260.550.550.550.550.55-10.10%00.00
Sep 08, 20260.610.610.610.610.61+12.87%00.00
Sep 07, 20260.540.540.540.540.54+3.42%00.00
Sep 04, 20260.530.530.530.530.53+0.77%00.00
Sep 03, 20260.520.520.520.520.52+0.00%00.00
Sep 02, 20260.520.520.520.520.52-1.51%00.00
Sep 01, 20260.530.530.530.530.53+0.38%00.00
Aug 31, 20260.530.530.530.530.53+0.00%00.00
Aug 28, 20260.530.530.530.530.53+1.93%00.00
Aug 27, 20260.520.520.520.520.52-0.77%00.00
Aug 26, 20260.520.520.520.520.52-3.33%00.00
Aug 25, 20260.540.540.540.540.54-2.17%00.00
Aug 24, 20260.550.550.550.550.55+0.36%00.00