Miliboo SA(DE:7X2)
€1.51+-0.01 (+1.34%)
DE:7X2
Miliboo SA historical prices
€1.51
At close:+-0.01 (+1.34%)
Miliboo SA (7X2) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +1.34% | 0 | 0.00 |
| Nov 09, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +2.01% | 0 | 0.00 |
| Nov 06, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.25% | 0 | 0.00 |
| Nov 05, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | 0 | 0.00 |
| Nov 04, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 0 | 0.00 |
| Nov 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 0 | 0.00 |
| Nov 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +1.33% | 0 | 0.00 |
| Oct 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.30% | 0 | 0.00 |
| Oct 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +1.85% | 0 | 0.00 |
| Oct 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.62% | 0 | 0.00 |
| Oct 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +3.87% | 0 | 0.00 |
| Oct 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.84% | 0 | 0.00 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.45% | 0 | 0.00 |
| Oct 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +1.21% | 0 | 0.00 |
| Oct 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +4.50% | 0 | 0.00 |
| Oct 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +11.20% | 0 | 0.00 |
| Oct 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 0 | 0.00 |
| Oct 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | 0 | 0.00 |
| Oct 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | 0 | 0.00 |
| Oct 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0 | 0.00 |
| Oct 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.67% | 0 | 0.00 |
| Oct 08, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 0 | 0.00 |
| Oct 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 0 | 0.00 |
| Oct 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 0 | 0.00 |
| Oct 05, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | 0 | 0.00 |
| Oct 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +1.99% | 0 | 0.00 |
| Oct 01, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 0 | 0.00 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 0 | 0.00 |
| Sep 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.20% | 0 | 0.00 |
| Sep 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.31% | 0 | 0.00 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 0 | 0.00 |
| Sep 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +1.88% | 0 | 0.00 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +1.33% | 0 | 0.00 |
| Sep 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -8.20% | 0 | 0.00 |
| Sep 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +18.62% | 0 | 0.00 |
| Sep 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 0 | 0.00 |
| Sep 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +1.34% | 0 | 0.00 |
| Sep 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0 | 0.00 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.67% | 0 | 0.00 |
| Sep 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0 | 0.00 |
| Sep 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 0 | 0.00 |
| Sep 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 0 | 0.00 |
| Sep 04, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -10.59% | 0 | 0.00 |
| Sep 03, 2026 | 1.53 | 1.70 | 1.53 | 1.70 | 1.70 | +12.58% | 100 | Infinity |
| Sep 02, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 0 | NaN |
