tiprankstipranks
Miliboo SA (DE:7X2)
FRANKFURT:7X2
Germany Market
7X2
Miliboo SA
RESEARCH TOOLSreports

Miliboo SA (7X2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Sep 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 08, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Sep 07, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Sep 04, 2026
1.52
1.52
1.52
1.52
1.52
-10.59%
0
0.00
Sep 03, 2026
1.53
1.70
1.53
1.70
1.70
+12.58%
100
∞
Sep 02, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
-
Sep 01, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 31, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 28, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 27, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 26, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
-
Aug 25, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
-
Aug 24, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 21, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 20, 2026
1.52
1.52
1.52
1.52
1.52
-1.94%
0
-
Aug 19, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
-
Aug 18, 2026
1.56
1.56
1.56
1.56
1.56
-1.89%
0
-
Aug 17, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
0
-
Aug 14, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Aug 13, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Aug 12, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
0
-
Aug 11, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
-
Aug 10, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Aug 07, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
0
-
Aug 06, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
-
Aug 05, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
-
Aug 04, 2026
1.59
1.59
1.59
1.59
1.59
-4.22%
0
-
Aug 03, 2026
1.66
1.66
1.66
1.66
1.66
-5.14%
0
-
Jul 31, 2026
1.75
1.75
1.75
1.75
1.75
+4.79%
0
-
Jul 30, 2026
1.67
1.67
1.67
1.67
1.67
+9.87%
0
-
Jul 29, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
-
Jul 28, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
-
Jul 27, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
0
-
Jul 24, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
-
Jul 23, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
-
Jul 22, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
-
Jul 21, 2026
1.53
1.53
1.53
1.53
1.53
+3.38%
0
-
Jul 20, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
0
-
Jul 17, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
-
Jul 16, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
-
Jul 15, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jul 14, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
-
Jul 13, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Jul 10, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
0
-
Jul 09, 2026
1.53
1.53
1.53
1.53
1.53
-7.27%
0
-
Jul 08, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
-
Jul 07, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
0
-
Jul 06, 2026
1.66
1.66
1.66
1.66
1.66
-4.60%
0
-
Jul 03, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
-
Rows:
50