TipRanks
Go Ultimate55% OFF

Windar Photonics (7WP) Historical Prices

DE:7WP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+2.63%00.00
Oct 26, 20260.040.040.040.040.04-7.32%00.00
Oct 23, 20260.040.040.040.040.04+13.89%00.00
Oct 22, 20260.040.040.040.040.04+2.86%00.00
Oct 21, 20260.040.040.040.040.04-2.78%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04-36.84%00.00
Oct 15, 20260.040.060.040.060.06+58.33%1,000Infinity
Oct 14, 20260.040.040.040.040.04-5.26%0NaN
Oct 13, 20260.040.040.040.040.04-2.56%0NaN
Oct 12, 20260.040.040.040.040.04+0.00%0NaN
Oct 09, 20260.040.040.040.040.04+2.63%0NaN
Oct 08, 20260.040.040.040.040.04+0.00%0NaN
Oct 07, 20260.040.040.040.040.04-2.56%0NaN
Oct 06, 20260.040.040.040.040.04-2.50%0NaN
Oct 05, 20260.040.040.040.040.04-2.44%0NaN
Oct 02, 20260.040.040.040.040.04-4.65%0NaN
Oct 01, 20260.040.040.040.040.04-4.44%0NaN
Sep 30, 20260.050.050.050.050.05+0.00%0NaN
Sep 29, 20260.050.050.050.050.05+0.00%0NaN
Sep 28, 20260.050.050.050.050.05-2.17%0NaN
Sep 25, 20260.050.050.050.050.05-2.13%0NaN
Sep 24, 20260.050.050.050.050.05-7.84%0NaN
Sep 23, 20260.050.050.050.050.05+0.00%0NaN
Sep 22, 20260.050.050.050.050.05+0.00%0NaN
Sep 21, 20260.050.050.050.050.05+0.00%0NaN
Sep 18, 20260.050.050.050.050.05+0.00%0NaN
Sep 17, 20260.050.050.050.050.05+0.00%0NaN
Sep 16, 20260.050.050.050.050.05+0.00%0NaN
Sep 15, 20260.050.050.050.050.05-5.56%0NaN
Sep 14, 20260.050.050.050.050.05+0.00%0NaN
Sep 11, 20260.050.050.050.050.05+0.00%0NaN
Sep 10, 20260.050.050.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05-5.26%00.00
Sep 07, 20260.060.060.060.060.06+21.28%00.00
Sep 04, 20260.050.050.050.050.05-21.67%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06-77.10%00.00
Sep 01, 20260.260.320.260.260.26+0.00%00.00
Aug 31, 20260.260.320.260.260.26+0.00%00.00
Aug 28, 20260.260.320.260.260.26+0.00%00.00
Aug 27, 20260.260.320.260.260.26+0.00%00.00
Aug 26, 20260.260.320.260.260.26+0.00%00.00
Aug 25, 20260.260.320.260.260.26+0.00%00.00
Aug 24, 20260.260.320.260.260.26+0.00%00.00