TipRanks
Go Ultimate55% OFF

SENKO Group Holdings Co.Ltd. (7WE) Historical Prices

DE:7WE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.6013.6013.6013.6013.60+3.03%00.00
Oct 29, 202613.2013.2013.2013.2013.20-1.49%00.00
Oct 28, 202613.4013.4013.4013.4013.40-0.74%00.00
Oct 27, 202613.5013.5013.5013.5013.50-0.74%00.00
Oct 26, 202613.6013.6013.6013.6013.60+1.49%00.00
Oct 23, 202613.4013.4013.4013.4013.40+0.75%00.00
Oct 22, 202613.3013.3013.3013.3013.30+1.53%00.00
Oct 21, 202613.1013.1013.1013.1013.10+0.00%00.00
Oct 20, 202613.1013.1013.1013.1013.10-1.50%00.00
Oct 19, 202613.3013.3013.3013.3013.30-0.75%00.00
Oct 16, 202613.4013.4013.4013.4013.40+0.00%00.00
Oct 15, 202613.4013.4013.4013.4013.40+0.00%00.00
Oct 14, 202613.4013.4013.4013.4013.40+0.00%00.00
Oct 13, 202613.4013.4013.4013.4013.40+0.75%00.00
Oct 12, 202613.3013.3013.3013.3013.30+0.00%00.00
Oct 09, 202613.3013.3013.3013.3013.30+0.00%00.00
Oct 08, 202613.3013.3013.3013.3013.30+1.53%1,000420.00
Oct 07, 202613.1013.1013.1013.1013.10-0.76%00.00
Oct 06, 202613.2013.2013.2013.2013.20+1.54%00.00
Oct 05, 202613.0013.0013.0013.0013.00+1.56%00.00
Oct 02, 202612.8012.8012.8012.8012.80+0.79%00.00
Oct 01, 202612.7012.7012.7012.7012.70-3.05%00.00
Sep 30, 202613.1013.1013.1013.1013.10+1.55%00.00
Sep 29, 202612.9012.9012.9012.9012.90-1.10%00.00
Sep 28, 202613.2013.2013.2013.2013.04+0.76%00.00
Sep 25, 202613.1013.1013.1013.1012.94+0.77%00.00
Sep 24, 202613.0013.0013.0013.0012.85+0.00%00.00
Sep 23, 202613.0013.0013.0013.0012.85-1.52%00.00
Sep 22, 202613.2013.2013.2013.2013.04+0.76%00.00
Sep 21, 202613.1013.1013.1013.1012.94+0.77%00.00
Sep 18, 202613.0013.0013.0013.0012.85-1.52%00.00
Sep 17, 202613.2013.2013.2013.2013.04+2.33%00.00
Sep 16, 202612.9012.9012.9012.9012.75+0.77%00.00
Sep 15, 202612.8012.8012.8012.8012.65+0.79%00.00
Sep 14, 202612.7012.7012.7012.7012.55+0.80%00.00
Sep 11, 202612.6012.6012.6012.6012.45+1.62%00.00
Sep 10, 202612.4012.4012.4012.4012.25+0.00%00.00
Sep 09, 202612.4012.4012.4012.4012.25+0.00%00.00
Sep 08, 202612.4012.4012.4012.4012.25+0.81%00.00
Sep 07, 202612.3012.3012.3012.3012.15+1.65%00.00
Sep 04, 202612.1012.1012.1012.1011.96-0.82%00.00
Sep 03, 202612.2012.2012.2012.2012.06+1.67%00.00
Sep 02, 202612.0012.0012.0012.0011.86-0.83%00.00
Sep 01, 202612.1012.1012.1012.1011.96+0.83%00.00
Aug 31, 202612.0012.0012.0012.0011.86+0.00%00.00
Aug 28, 202612.0012.0012.0012.0011.86+0.00%00.00
Aug 27, 202612.0012.0012.0012.0011.86+0.00%00.00
Aug 26, 202612.0012.0012.0012.0011.86-1.64%00.00
Aug 25, 202612.2012.2012.2012.2012.06-0.81%00.00
Aug 24, 202612.3012.3012.3012.3012.15+0.00%00.00