TipRanks
Go Ultimate55% OFF

Sweco AB (7W71) Historical Prices

DE:7W71 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4212.6112.4212.6112.61+1.04%00.00
Oct 29, 202612.8412.8412.4812.4812.48-0.64%00.00
Oct 28, 202612.5612.5612.5612.5612.56+0.72%00.00
Oct 27, 202612.4712.4712.4712.4712.47+0.08%00.00
Oct 26, 202612.3212.4612.3212.4612.46+2.47%00.00
Oct 23, 202612.1612.1612.1612.1612.16+3.93%00.00
Oct 22, 202611.7011.7011.7011.7011.70-0.59%00.00
Oct 21, 202611.7711.7711.7711.7711.77-0.08%00.00
Oct 20, 202611.8411.8411.7811.7811.78-1.09%00.00
Oct 19, 202611.9111.9111.9111.9111.91+1.45%00.00
Oct 16, 202611.7411.7411.7411.7411.74+1.82%00.00
Oct 15, 202611.5311.5311.5311.5311.53+0.00%00.00
Oct 14, 202611.5311.5311.5311.5311.53+0.35%00.00
Oct 13, 202611.4111.4911.4111.4911.49+1.32%00.00
Oct 12, 202611.3411.3411.3411.3411.34+0.09%00.00
Oct 09, 202611.2711.3311.2711.3311.33+0.80%00.00
Oct 08, 202611.2411.2411.2411.2411.24-0.53%00.00
Oct 07, 202611.3411.3411.3011.3011.30-0.35%00.00
Oct 06, 202611.3411.3411.3411.3411.34+2.35%00.00
Oct 05, 202611.0811.0811.0811.0811.08-0.36%00.00
Oct 02, 202611.3011.3011.1211.1211.12-1.33%00.00
Oct 01, 202611.2111.2711.2111.2711.27-0.27%00.00
Sep 30, 202611.3011.3011.3011.3011.30+0.36%00.00
Sep 29, 202611.2611.2611.2611.2611.26-0.44%00.00
Sep 28, 202611.1011.6011.1011.3111.31+1.34%2Infinity
Sep 25, 202611.1811.1811.1611.1611.16-1.50%0NaN
Sep 24, 202611.3311.3311.3311.3311.33-3.16%00.00
Sep 23, 202611.4011.7011.4011.7011.70+5.41%00.00
Sep 22, 202611.0111.1011.0111.1011.10+1.74%00.00
Sep 21, 202610.9110.9110.9110.9110.91-2.59%00.00
Sep 18, 202611.2011.2011.2011.2011.20-0.44%00.00
Sep 17, 202611.2511.2511.2511.2511.25+0.99%00.00
Sep 16, 202611.1411.1411.1411.1411.14-0.27%00.00
Sep 15, 202611.1711.1711.1711.1711.17+1.09%00.00
Sep 14, 202611.0511.0511.0511.0511.05-0.45%00.00
Sep 11, 202611.1011.1011.1011.1011.10-1.42%00.00
Sep 10, 202611.2611.2611.2611.2611.26+0.27%00.00
Sep 09, 202611.2811.2811.2311.2311.23-1.06%00.00
Sep 08, 202611.3511.3511.3511.3511.35-1.56%00.00
Sep 07, 202611.5311.5311.5311.5311.53-1.79%00.00
Sep 04, 202611.7411.7411.7411.7411.74+2.71%00.00
Sep 03, 202611.4311.4311.4311.4311.43-0.17%00.00
Sep 02, 202611.4511.4511.4511.4511.45+0.44%00.00
Sep 01, 202611.4011.4011.4011.4011.40-0.96%00.00
Aug 31, 202611.5111.5111.5111.5111.51-0.43%00.00
Aug 28, 202611.5611.5611.5611.5611.56+1.14%00.00
Aug 27, 202611.4311.4311.4311.4311.43-0.26%00.00
Aug 26, 202611.4611.4611.4611.4611.46+0.97%00.00
Aug 25, 202611.3511.3511.3511.3511.35+0.44%00.00
Aug 24, 202611.3011.3011.3011.3011.30+0.36%00.00