tiprankstipranks
Moulinvest SA (DE:7W5)
FRANKFURT:7W5
Germany Market
7W5
Moulinvest SA
RESEARCH TOOLSreports

Moulinvest SA (7W5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
21.90
21.90
21.90
21.90
21.90
+1.39%
0
-
Sep 11, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Sep 10, 2026
21.60
21.60
21.60
21.60
21.60
-0.46%
0
0.00
Sep 09, 2026
21.70
21.70
21.70
21.70
21.70
+0.93%
0
0.00
Sep 08, 2026
21.50
21.50
21.50
21.50
21.50
-1.83%
0
0.00
Sep 07, 2026
21.90
21.90
21.90
21.90
21.90
-0.90%
0
0.00
Sep 04, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Sep 03, 2026
22.10
22.10
22.10
22.10
22.10
+3.27%
0
0.00
Sep 02, 2026
21.40
21.40
21.40
21.40
21.40
-1.38%
0
0.00
Sep 01, 2026
21.70
21.70
21.70
21.70
21.70
-0.46%
0
0.00
Aug 31, 2026
21.80
21.80
21.80
21.80
21.80
-1.36%
0
0.00
Aug 28, 2026
22.10
22.10
22.10
22.10
22.10
-0.45%
0
0.00
Aug 27, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 26, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Aug 25, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Aug 24, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.60
+0.44%
0
0.00
Aug 20, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Aug 19, 2026
22.50
22.50
22.50
22.50
22.50
+3.21%
0
0.00
Aug 18, 2026
21.80
21.80
21.80
21.80
21.80
+0.46%
0
0.00
Aug 17, 2026
21.70
21.70
21.70
21.70
21.70
+3.33%
0
0.00
Aug 14, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 13, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 12, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Aug 11, 2026
20.60
20.60
20.60
20.60
20.60
-0.48%
0
0.00
Aug 10, 2026
20.70
20.70
20.70
20.70
20.70
+0.98%
0
0.00
Aug 07, 2026
20.50
20.50
20.50
20.50
20.50
-1.44%
0
0.00
Aug 06, 2026
20.80
20.80
20.80
20.80
20.80
+0.48%
0
0.00
Aug 05, 2026
20.70
20.70
20.70
20.70
20.70
-0.48%
0
0.00
Aug 04, 2026
20.80
20.80
20.80
20.80
20.80
-0.48%
0
0.00
Aug 03, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Jul 31, 2026
20.90
20.90
20.90
20.90
20.90
+1.46%
0
0.00
Jul 30, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jul 29, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Jul 28, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Jul 27, 2026
20.80
20.80
20.80
20.80
20.80
+0.48%
0
0.00
Jul 24, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
0
0.00
Jul 23, 2026
20.70
20.70
20.70
20.70
20.70
-0.96%
0
0.00
Jul 22, 2026
20.90
20.90
20.90
20.90
20.90
-0.48%
0
0.00
Jul 21, 2026
21.00
21.00
21.00
21.00
21.00
-4.98%
0
0.00
Jul 20, 2026
22.10
22.10
22.10
22.10
22.10
-1.78%
0
0.00
Jul 17, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Jul 16, 2026
22.50
22.50
22.50
22.50
22.50
-1.32%
0
0.00
Jul 15, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Jul 14, 2026
22.80
22.80
22.80
22.80
22.80
+0.44%
0
0.00
Jul 13, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Jul 10, 2026
22.70
22.70
22.70
22.70
22.70
+1.34%
0
0.00
Jul 09, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Jul 08, 2026
22.60
22.60
22.60
22.60
22.60
-0.44%
0
0.00
Jul 07, 2026
22.70
22.70
22.70
22.70
22.70
-0.44%
0
0.00
Rows:
50