TipRanks
Go Ultimate55% OFF

Moulinvest SA (7W5) Historical Prices

DE:7W5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.3019.3019.3019.3019.30+0.78%0NaN
Oct 29, 202619.1519.1519.1519.1519.15+0.26%0NaN
Oct 28, 202619.1019.1019.1019.1019.10-0.52%0NaN
Oct 27, 202619.2019.2019.2019.2019.20+0.00%0NaN
Oct 26, 202619.2019.2019.2019.2019.20-1.54%0NaN
Oct 23, 202619.5019.5019.5019.5019.50+0.00%0NaN
Oct 22, 202619.5019.5019.5019.5019.50-0.51%0NaN
Oct 21, 202619.6019.6019.6019.6019.60-1.51%0NaN
Oct 20, 202619.9019.9019.9019.9019.90-1.97%0NaN
Oct 19, 202620.3020.3020.3020.3020.30+0.50%0NaN
Oct 16, 202620.2020.2020.2020.2020.20-0.49%0NaN
Oct 15, 202620.3020.3020.3020.3020.30-0.98%0NaN
Oct 14, 202620.5020.5020.5020.5020.50+0.00%0NaN
Oct 13, 202620.5020.5020.5020.5020.50+1.49%0NaN
Oct 12, 202620.2020.2020.2020.2020.20-2.42%0NaN
Oct 09, 202620.7020.7020.7020.7020.70-0.96%0NaN
Oct 08, 202620.9020.9020.9020.9020.90+0.00%0NaN
Oct 07, 202620.9020.9020.9020.9020.90-1.88%0NaN
Oct 06, 202621.3021.3021.3021.3021.30+0.47%0NaN
Oct 05, 202621.2021.2021.2021.2021.20-1.40%0NaN
Oct 02, 202621.5021.5021.5021.5021.50+0.00%0NaN
Oct 01, 202621.5021.5021.5021.5021.50-2.71%0NaN
Sep 30, 202622.1022.1022.1022.1022.10+0.45%0NaN
Sep 29, 202622.0022.0022.0022.0022.00+1.85%0NaN
Sep 28, 202621.6021.6021.6021.6021.60+0.93%0NaN
Sep 25, 202621.4021.4021.4021.4021.40+2.88%0NaN
Sep 24, 202620.8020.8020.8020.8020.80-1.42%0NaN
Sep 23, 202621.1021.1021.1021.1021.10-0.94%0NaN
Sep 22, 202621.3021.3021.3021.3021.30-0.93%0NaN
Sep 21, 202621.5021.5021.5021.5021.50+0.94%0NaN
Sep 18, 202621.3021.3021.3021.3021.30-1.39%0NaN
Sep 17, 202621.6021.6021.6021.6021.60+0.93%0NaN
Sep 16, 202621.4021.4021.4021.4021.40-0.47%0NaN
Sep 15, 202621.5021.5021.5021.5021.50-1.83%0NaN
Sep 14, 202621.9021.9021.9021.9021.90+1.39%0NaN
Sep 11, 202621.6021.6021.6021.6021.60+0.00%0NaN
Sep 10, 202621.6021.6021.6021.6021.60-0.46%00.00
Sep 09, 202621.7021.7021.7021.7021.70+0.93%00.00
Sep 08, 202621.5021.5021.5021.5021.50-1.83%00.00
Sep 07, 202621.9021.9021.9021.9021.90-0.90%00.00
Sep 04, 202622.1022.1022.1022.1022.10+0.00%00.00
Sep 03, 202622.1022.1022.1022.1022.10+3.27%00.00
Sep 02, 202621.4021.4021.4021.4021.40-1.38%00.00
Sep 01, 202621.7021.7021.7021.7021.70-0.46%00.00
Aug 31, 202621.8021.8021.8021.8021.80-1.36%00.00
Aug 28, 202622.1022.1022.1022.1022.10-0.45%00.00
Aug 27, 202622.2022.2022.2022.2022.20+0.00%00.00
Aug 26, 202622.2022.2022.2022.2022.20-0.89%00.00
Aug 25, 202622.4022.4022.4022.4022.40+0.00%00.00
Aug 24, 202622.4022.4022.4022.4022.40-0.88%00.00