TipRanks
Go Ultimate55% OFF

Acotec Scientific Holdings Limited (7W3) Historical Prices

DE:7W3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.580.580.58+0.00%0NaN
Oct 29, 20260.580.580.580.580.58-2.54%0NaN
Oct 28, 20260.590.590.590.590.59+4.42%0NaN
Oct 27, 20260.570.570.570.570.57-5.04%0NaN
Oct 26, 20260.600.600.600.600.60-0.83%0NaN
Oct 23, 20260.600.600.600.600.60+3.45%0NaN
Oct 22, 20260.580.580.580.580.58-7.20%0NaN
Oct 21, 20260.630.630.630.630.63-0.79%0NaN
Oct 20, 20260.630.630.630.630.63+0.00%0NaN
Oct 19, 20260.630.630.630.630.63-0.79%0NaN
Oct 16, 20260.640.640.640.640.64+1.60%0NaN
Oct 15, 20260.630.630.630.630.63-2.34%0NaN
Oct 14, 20260.640.640.640.640.64-0.78%0NaN
Oct 13, 20260.650.650.650.650.65+1.57%0NaN
Oct 12, 20260.640.640.640.640.64-0.78%0NaN
Oct 09, 20260.640.640.640.640.64+0.79%0NaN
Oct 08, 20260.640.640.640.640.64+1.60%0NaN
Oct 07, 20260.630.630.630.630.63-2.34%0NaN
Oct 06, 20260.640.640.640.640.64+0.79%0NaN
Oct 05, 20260.640.640.640.640.64-2.31%0NaN
Oct 02, 20260.650.650.650.650.65-2.26%0NaN
Oct 01, 20260.670.670.670.670.67+0.00%0NaN
Sep 30, 20260.670.670.670.670.67+2.31%0NaN
Sep 29, 20260.650.650.650.650.65+1.56%0NaN
Sep 28, 20260.640.640.640.640.64-0.78%0NaN
Sep 25, 20260.650.650.650.650.65-0.77%0NaN
Sep 24, 20260.650.650.650.650.65-0.76%0NaN
Sep 23, 20260.660.660.660.660.66+0.00%0NaN
Sep 22, 20260.660.660.660.660.66+1.55%0NaN
Sep 21, 20260.650.650.650.650.65+2.38%0NaN
Sep 18, 20260.630.630.630.630.63-0.79%0NaN
Sep 17, 20260.640.640.640.640.64+0.79%0NaN
Sep 16, 20260.630.630.630.630.63+2.44%0NaN
Sep 15, 20260.620.620.620.620.62+1.65%0NaN
Sep 14, 20260.610.610.610.610.61+0.83%0NaN
Sep 11, 20260.600.600.600.600.60-0.83%0NaN
Sep 10, 20260.610.610.610.610.61-1.63%0NaN
Sep 09, 20260.620.620.620.620.62-2.38%0NaN
Sep 08, 20260.630.630.630.630.63-1.56%0NaN
Sep 07, 20260.640.640.640.640.64-3.03%0NaN
Sep 04, 20260.660.660.660.660.66+0.00%0NaN
Sep 03, 20260.660.660.660.660.66+0.00%0NaN
Sep 02, 20260.660.660.660.660.66-0.75%0NaN
Sep 01, 20260.670.670.670.670.67-3.62%0NaN
Aug 31, 20260.690.690.690.690.69-1.43%0NaN
Aug 28, 20260.700.700.700.700.70+0.72%0NaN
Aug 27, 20260.700.700.700.700.70-2.11%0NaN
Aug 26, 20260.710.710.710.710.71+1.43%0NaN
Aug 25, 20260.700.700.700.700.70+5.26%0NaN
Aug 24, 20260.670.670.670.670.67-2.21%0NaN