tiprankstipranks
Acotec Scientific Holdings Limited (DE:7W3)
FRANKFURT:7W3
Germany Market
7W3
Acotec Scientific Holdings Limited
RESEARCH TOOLSreports

Acotec Scientific Holdings Limited (7W3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
-
Sep 10, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
0
-
Sep 09, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
0
-
Sep 08, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
-
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
0
-
Sep 04, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
-
Sep 01, 2026
0.67
0.67
0.67
0.67
0.67
-3.62%
0
-
Aug 31, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
-
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
-
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
-
Aug 26, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
0
-
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
+5.26%
0
-
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
-
Aug 21, 2026
0.68
0.68
0.68
0.68
0.68
+3.82%
0
-
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
-
Aug 19, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
-
Aug 18, 2026
0.66
0.66
0.66
0.66
0.66
-3.68%
0
0.00
Aug 17, 2026
0.68
0.68
0.68
0.68
0.68
-4.23%
0
0.00
Aug 14, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
0
0.00
Aug 13, 2026
0.69
0.69
0.69
0.69
0.69
-14.81%
0
0.00
Aug 12, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
0
0.00
Aug 11, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
0.00
Aug 10, 2026
0.82
0.82
0.82
0.82
0.82
-1.81%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
+3.11%
0
0.00
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
-3.01%
0
0.00
Aug 05, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Aug 04, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
-0.60%
0
0.00
Jul 31, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
0.00
Jul 29, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
0
0.00
Jul 23, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Jul 22, 2026
0.86
0.86
0.86
0.86
0.86
-2.84%
0
0.00
Jul 21, 2026
0.88
0.88
0.88
0.88
0.88
+4.76%
0
0.00
Jul 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Jul 17, 2026
0.83
0.83
0.83
0.83
0.83
-7.78%
0
0.00
Jul 16, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
0
0.00
Jul 15, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 14, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Jul 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 10, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Jul 09, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jul 08, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 07, 2026
0.89
0.89
0.89
0.89
0.89
-2.73%
0
0.00
Jul 06, 2026
0.92
0.92
0.92
0.92
0.92
+3.98%
0
0.00
Rows:
50