TipRanks
Go Ultimate55% OFF

SWCC Showa Holdings Co., Ltd. (7VY) Historical Prices

DE:7VY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4012.4012.4012.4012.40-6.77%00.00
Oct 29, 202613.3013.3013.3013.3013.30+3.91%00.00
Oct 28, 202612.8012.8012.8012.8012.80+1.59%00.00
Oct 27, 202612.6012.6012.6012.6012.60+1.61%00.00
Oct 26, 202612.4012.4012.4012.4012.40+0.81%00.00
Oct 23, 202612.3012.3012.3012.3012.30-0.81%00.00
Oct 22, 202612.4012.4012.4012.4012.40-6.06%00.00
Oct 21, 202613.2013.2013.2013.2013.20+3.94%00.00
Oct 20, 202612.7012.7012.7012.7012.70-5.93%00.00
Oct 19, 202613.5013.5013.5013.5013.50-2.88%00.00
Oct 16, 202613.9013.9013.9013.9013.90+0.00%00.00
Oct 15, 202613.9013.9013.9013.9013.90-10.90%00.00
Oct 14, 202615.6015.6015.6015.6015.60+1.96%00.00
Oct 13, 202615.3015.3015.3015.3015.30-2.55%00.00
Oct 12, 202615.7015.7015.7015.7015.70+0.00%00.00
Oct 09, 202615.7015.7015.7015.7015.70-1.26%00.00
Oct 08, 202615.9015.9015.9015.9015.90-2.45%00.00
Oct 07, 202616.3016.3016.3016.3016.30+1.24%00.00
Oct 06, 202616.1016.1016.1016.1016.10+1.90%00.00
Oct 05, 202615.8015.8015.8015.8015.80+1.28%00.00
Oct 02, 202615.6015.6015.6015.6015.60+4.00%00.00
Oct 01, 202615.0015.0015.0015.0015.00+0.67%00.00
Sep 30, 202614.9014.9014.9014.9014.90+0.00%00.00
Sep 29, 202614.1014.9014.1014.9014.90+2.45%00.00
Sep 28, 202614.7014.7014.7014.7014.54+0.00%00.00
Sep 25, 202614.7014.7014.7014.7014.54+0.69%00.00
Sep 24, 202614.6014.6014.6014.6014.44+2.10%00.00
Sep 23, 202614.3014.3014.3014.3014.15+0.70%00.00
Sep 22, 202614.2014.2014.2014.2014.05-0.70%00.00
Sep 21, 202614.3014.3014.3014.3014.15+0.00%00.00
Sep 18, 202614.3014.3014.3014.3014.15+0.70%00.00
Sep 17, 202614.2014.2014.2014.2014.05+0.00%00.00
Sep 16, 202614.2014.2014.2014.2014.05+0.00%00.00
Sep 15, 202614.2014.2014.2014.2014.05+1.43%00.00
Sep 14, 202614.0014.0014.0014.0013.85-4.11%00.00
Sep 11, 202614.6014.6014.6014.6014.44-3.31%00.00
Sep 10, 202615.1015.1015.1015.1014.94-7.93%00.00
Sep 09, 202616.4016.4016.4016.4016.23+7.90%00.00
Sep 08, 202615.2015.2015.2015.2015.04+0.00%00.00
Sep 07, 202615.2015.2015.2015.2015.04+2.70%00.00
Sep 04, 202614.8014.8014.8014.8014.64+1.37%00.00
Sep 03, 202614.6014.6014.6014.6014.44+2.10%00.00
Sep 02, 202614.3014.3014.3014.3014.15-5.30%00.00
Sep 01, 202615.1015.1015.1015.1014.94-5.03%00.00
Aug 31, 202615.9015.9015.9015.9015.73+2.58%00.00
Aug 28, 202615.5015.5015.5015.5015.33+0.65%00.00
Aug 27, 202615.4015.4015.4015.4015.24+0.65%00.00
Aug 26, 202615.3015.3015.3015.3015.14+2.68%00.00
Aug 25, 202614.9014.9014.9014.9014.74+4.93%3540.09
Aug 24, 202614.2014.2014.2014.2014.05-2.74%00.00