Education
About Us
Working with TipRanks
Follow Us
SWCC Showa Holdings Co., Ltd. (DE:7VY)
FRANKFURT:7VY
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
44.40
44.40
44.40
44.40
44.40
+0.91%
0
0.00
Sep 25, 2025
44.00
44.00
44.00
44.00
44.00
+0.92%
0
0.00
Sep 24, 2025
43.60
43.60
43.60
43.60
43.60
-0.46%
0
0.00
Sep 23, 2025
43.80
43.80
43.80
43.80
43.80
-0.90%
0
0.00
Sep 22, 2025
44.20
44.20
44.20
44.20
44.20
-1.34%
0
0.00
Sep 19, 2025
44.80
44.80
44.80
44.80
44.80
-1.32%
0
0.00
Sep 18, 2025
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Sep 17, 2025
45.40
45.40
45.40
45.40
45.40
-4.62%
0
0.00
Sep 16, 2025
47.60
47.60
47.60
47.60
47.60
-3.64%
0
0.00
Sep 15, 2025
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Sep 12, 2025
49.40
49.40
49.40
49.40
49.40
+1.65%
0
0.00
Sep 11, 2025
48.60
48.60
48.60
48.60
48.60
+3.85%
0
0.00
Sep 10, 2025
46.80
46.80
46.80
46.80
46.80
+4.00%
0
0.00
Sep 09, 2025
45.00
45.00
45.00
45.00
45.00
-1.32%
0
0.00
Sep 08, 2025
45.40
45.60
45.40
45.60
45.60
-1.72%
10
2.85
Sep 05, 2025
46.40
46.40
46.40
46.40
46.40
+3.57%
0
0.00
Sep 04, 2025
44.80
44.80
44.80
44.80
44.80
+3.23%
0
0.00
Sep 03, 2025
43.40
43.40
43.40
43.40
43.40
-2.69%
0
0.00
Sep 02, 2025
44.60
44.60
44.60
44.60
44.60
-2.62%
0
0.00
Sep 01, 2025
45.80
45.80
45.80
45.80
45.80
-2.14%
0
0.00
Aug 29, 2025
46.80
46.80
46.80
46.80
46.80
-2.50%
0
0.00
Aug 28, 2025
47.80
48.00
47.80
48.00
48.00
+1.69%
20
6.00
Aug 27, 2025
47.20
47.20
47.20
47.20
47.20
-1.67%
0
0.00
Aug 26, 2025
48.00
48.00
48.00
48.00
48.00
+1.69%
0
0.00
Aug 25, 2025
47.20
47.20
47.20
47.20
47.20
+3.06%
0
0.00
Aug 22, 2025
45.80
45.80
45.80
45.80
45.80
+1.78%
0
0.00
Aug 21, 2025
45.00
45.00
45.00
45.00
45.00
+1.35%
0
0.00
Aug 20, 2025
44.40
44.40
44.40
44.40
44.40
-3.90%
0
0.00
Aug 19, 2025
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Aug 18, 2025
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Aug 15, 2025
46.20
46.20
46.20
46.20
46.20
+2.21%
0
0.00
Aug 14, 2025
45.20
45.20
45.20
45.20
45.20
-3.83%
0
0.00
Aug 13, 2025
47.00
47.00
47.00
47.00
47.00
+6.82%
0
0.00
Aug 12, 2025
44.00
44.00
44.00
44.00
44.00
-2.22%
0
0.00
Aug 11, 2025
45.00
45.00
45.00
45.00
45.00
-4.66%
0
0.00
Aug 08, 2025
45.20
47.20
45.20
47.20
47.20
-9.23%
34
5.70
Aug 07, 2025
52.00
52.00
52.00
52.00
52.00
-2.80%
0
0.00
Aug 06, 2025
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Aug 05, 2025
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Aug 04, 2025
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Aug 01, 2025
51.00
51.00
51.00
51.00
51.00
-3.77%
0
0.00
Jul 31, 2025
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Jul 30, 2025
51.50
51.50
51.50
51.50
51.50
+4.67%
0
0.00
Jul 29, 2025
49.20
49.20
49.20
49.20
49.20
-0.40%
0
0.00
Jul 28, 2025
49.40
49.40
49.40
49.40
49.40
-0.80%
0
0.00
Jul 25, 2025
49.80
49.80
49.80
49.80
49.80
-1.39%
0
0.00
Jul 24, 2025
50.50
50.50
50.50
50.50
50.50
+4.77%
0
0.00
Jul 23, 2025
48.20
48.20
48.20
48.20
48.20
+0.84%
0
0.00
Jul 22, 2025
47.80
47.80
47.80
47.80
47.80
+0.42%
0
0.00
Jul 21, 2025
47.60
47.60
47.60
47.60
47.60
+0.42%
0
0.00
Rows: