tiprankstipranks
SWCC Showa Holdings Co., Ltd. (DE:7VY)
FRANKFURT:7VY
Germany Market
7VY
SWCC Showa Holdings Co., Ltd.
RESEARCH TOOLSreports

SWCC Showa Holdings Co., Ltd. (7VY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
75.50
75.50
75.50
75.50
75.50
-7.93%
0
0.00
Sep 09, 2026
82.00
82.00
82.00
82.00
82.00
+7.89%
0
0.00
Sep 08, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Sep 07, 2026
76.00
76.00
76.00
76.00
76.00
+2.70%
0
0.00
Sep 04, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
Sep 03, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
0.00
Sep 02, 2026
71.50
71.50
71.50
71.50
71.50
-5.30%
0
0.00
Sep 01, 2026
75.50
75.50
75.50
75.50
75.50
-5.03%
0
0.00
Aug 31, 2026
79.50
79.50
79.50
79.50
79.50
+2.58%
0
0.00
Aug 28, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
0
0.00
Aug 27, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
0.00
Aug 26, 2026
76.50
76.50
76.50
76.50
76.50
+2.68%
0
0.00
Aug 25, 2026
74.50
74.50
74.50
74.50
74.50
+4.93%
7
40.09
Aug 24, 2026
71.00
71.00
71.00
71.00
71.00
-2.74%
0
0.00
Aug 21, 2026
73.00
73.00
73.00
73.00
73.00
-2.01%
0
0.00
Aug 20, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Aug 19, 2026
73.50
73.50
73.50
73.50
73.50
-5.16%
0
0.00
Aug 18, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Aug 17, 2026
78.00
78.00
78.00
78.00
78.00
+3.31%
0
0.00
Aug 14, 2026
75.50
75.50
75.50
75.50
75.50
+2.03%
0
0.00
Aug 13, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Aug 12, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Aug 11, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 10, 2026
73.00
73.00
73.00
73.00
73.00
+7.35%
0
0.00
Aug 07, 2026
68.00
68.00
68.00
68.00
68.00
+5.43%
0
0.00
Aug 06, 2026
64.50
64.50
64.50
64.50
64.50
-5.84%
0
0.00
Aug 05, 2026
68.50
68.50
68.50
68.50
68.50
+6.20%
0
0.00
Aug 04, 2026
64.50
64.50
64.50
64.50
64.50
+5.74%
0
0.00
Aug 03, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Jul 31, 2026
61.00
61.00
61.00
61.00
61.00
+10.91%
0
0.00
Jul 30, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Jul 29, 2026
55.00
55.00
55.00
55.00
55.00
-2.65%
0
0.00
Jul 28, 2026
56.50
56.50
56.50
56.50
56.50
-5.83%
0
0.00
Jul 27, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Jul 24, 2026
59.50
59.50
59.50
59.50
59.50
-5.56%
0
0.00
Jul 23, 2026
60.00
63.00
60.00
63.00
63.00
+5.88%
3
7.00
Jul 22, 2026
59.50
59.50
59.50
59.50
59.50
+5.31%
0
0.00
Jul 21, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Jul 20, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Jul 17, 2026
54.50
54.50
54.50
54.50
54.50
-6.84%
0
0.00
Jul 16, 2026
58.50
58.50
58.50
58.50
58.50
-7.14%
0
0.00
Jul 15, 2026
63.00
63.00
63.00
63.00
63.00
+3.28%
0
0.00
Jul 14, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Jul 13, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Jul 10, 2026
62.00
62.00
62.00
62.00
62.00
+2.48%
0
0.00
Jul 09, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Jul 08, 2026
59.50
59.50
59.50
59.50
59.50
-4.80%
0
0.00
Jul 07, 2026
62.50
62.50
62.50
62.50
62.50
-3.85%
0
0.00
Jul 06, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Jul 03, 2026
66.00
66.00
66.00
66.00
66.00
-1.49%
0
0.00
Rows:
50