TipRanks
Go Ultimate55% OFF

Vitec Software Group AB Class B (7VS) Historical Prices

DE:7VS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.4027.4027.4027.4027.40-0.22%00.00
Oct 29, 202627.6227.9627.4627.4627.46-1.29%2233.24
Oct 28, 202627.7627.8227.7627.8227.82-0.29%1502.24
Oct 27, 202627.9027.9027.9027.9027.90-0.07%180.27
Oct 26, 202628.1228.6227.9227.9227.92+3.48%70312.66
Oct 23, 202628.1628.1626.5026.9826.98-4.60%1,00024.95
Oct 22, 202627.9428.3027.9428.2828.28+0.28%681.74
Oct 21, 202627.3628.2027.3628.2028.20+3.68%20.05
Oct 20, 202626.8427.2026.8427.2027.20+1.80%210.54
Oct 19, 202626.6026.7226.6026.7226.72-1.26%30.08
Oct 16, 202626.8627.3626.8627.0627.06+1.12%862.28
Oct 15, 202625.6426.7625.6426.7626.76+2.76%1755.00
Oct 14, 202625.8026.0425.8026.0426.04+0.93%651.91
Oct 13, 202625.4625.8025.4625.8025.80+2.71%401.20
Oct 12, 202625.1225.1225.1225.1225.12+0.48%70.21
Oct 09, 202624.1225.0424.1225.0025.00+5.75%2508.32
Oct 08, 202623.6423.6423.6423.6423.64-0.17%00.00
Oct 07, 202623.6823.6823.6823.6823.68-1.58%00.00
Oct 06, 202624.0624.0624.0624.0624.06+0.08%00.00
Oct 05, 202624.0424.0424.0424.0424.04-0.91%00.00
Oct 02, 202624.2624.2624.2624.2624.26-1.38%00.00
Oct 01, 202624.4824.6024.4824.6024.60+4.33%250.61
Sep 30, 202623.5823.5823.5823.5823.58+4.99%00.00
Sep 29, 202622.4622.4622.4622.4622.46-0.44%601.46
Sep 28, 202622.5622.5622.5622.5622.56-0.53%00.00
Sep 25, 202622.6822.6822.6822.6822.68-1.13%00.00
Sep 24, 202622.9422.9422.9422.9422.94-0.51%00.00
Sep 23, 202622.9623.1422.9623.1423.06-1.20%120.29
Sep 22, 202623.4223.4223.4223.4223.34-0.09%00.00
Sep 21, 202623.0023.4423.0023.4423.36+0.00%701.71
Sep 18, 202623.4423.4423.4423.4423.36+2.36%00.00
Sep 17, 202622.9022.9022.9022.9022.82+1.06%00.00
Sep 16, 202623.3823.3822.6622.6622.58-3.41%110.27
Sep 15, 202623.4623.4623.4623.4623.38+2.27%00.00
Sep 14, 202622.9422.9422.9422.9422.86-0.17%00.00
Sep 11, 202622.9822.9822.9822.9822.90-2.38%00.00
Sep 10, 202623.5423.5423.5423.5423.46-0.76%00.00
Sep 09, 202623.7223.7223.7223.7223.64-1.98%00.00
Sep 08, 202624.2024.2024.2024.2024.11-1.39%00.00
Sep 07, 202624.5424.5424.5424.5424.45-1.37%00.00
Sep 04, 202624.8824.8824.8824.8824.79-0.56%00.00
Sep 03, 202624.6625.3624.6625.0224.93+1.71%1252.38
Sep 02, 202624.8624.8624.6024.6024.51-0.97%180.34
Sep 01, 202624.8424.8424.8424.8424.75+0.32%00.00
Aug 31, 202624.9224.9224.7624.7624.67-0.08%10.02
Aug 28, 202624.7824.7824.7824.7824.69+0.48%00.00
Aug 27, 202623.0624.6623.0624.6624.57+4.05%1592.88
Aug 26, 202623.7023.7023.7023.7023.62+0.85%00.00
Aug 25, 202623.2823.5023.2823.5023.42+2.71%2204.22
Aug 24, 202622.8822.8822.8822.8822.80+0.26%00.00