tiprankstipranks
Endurance Motive SA (DE:7VB)
FRANKFURT:7VB
Germany Market
7VB
Endurance Motive SA
RESEARCH TOOLSreports

Endurance Motive SA (7VB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
3.20
3.20
3.18
3.18
3.18
0.00%
0
0.00
Aug 27, 2026
3.20
3.20
3.18
3.18
3.18
+2.58%
0
0.00
Aug 26, 2026
3.16
3.16
3.09
3.10
3.10
-1.27%
0
0.00
Aug 25, 2026
3.28
3.28
3.14
3.14
3.14
-3.09%
0
0.00
Aug 24, 2026
3.26
3.26
3.16
3.24
3.24
+2.86%
0
0.00
Aug 21, 2026
3.35
3.35
3.15
3.15
3.15
-5.41%
0
0.00
Aug 20, 2026
3.41
3.41
3.33
3.33
3.33
-0.30%
0
0.00
Aug 19, 2026
3.45
3.45
3.33
3.34
3.34
+0.30%
0
0.00
Aug 18, 2026
3.35
3.35
3.26
3.33
3.33
0.00%
0
0.00
Aug 17, 2026
3.40
3.40
3.33
3.33
3.33
-0.30%
0
0.00
Aug 14, 2026
3.40
3.40
3.31
3.34
3.34
+0.30%
0
0.00
Aug 13, 2026
3.35
3.35
3.33
3.33
3.33
+1.22%
0
0.00
Aug 12, 2026
3.40
3.40
3.29
3.29
3.29
+0.30%
0
0.00
Aug 11, 2026
3.39
3.39
3.25
3.28
3.28
+2.50%
0
0.00
Aug 10, 2026
3.38
3.38
3.20
3.20
3.20
-2.14%
0
0.00
Aug 07, 2026
3.39
3.39
3.25
3.27
3.27
+1.24%
0
0.00
Aug 06, 2026
3.28
3.28
3.23
3.23
3.23
-3.87%
0
0.00
Aug 05, 2026
3.38
3.38
3.27
3.36
3.36
0.00%
0
0.00
Aug 04, 2026
3.30
3.36
3.30
3.36
3.36
+2.44%
0
0.00
Aug 03, 2026
3.38
3.38
3.21
3.28
3.28
-4.37%
0
0.00
Jul 31, 2026
3.40
3.43
3.25
3.43
3.43
+7.19%
0
0.00
Jul 30, 2026
3.40
3.40
3.20
3.20
3.20
+3.90%
0
0.00
Jul 29, 2026
3.15
3.15
3.04
3.08
3.08
+1.32%
0
0.00
Jul 28, 2026
3.24
3.24
3.04
3.04
3.04
-2.88%
0
0.00
Jul 27, 2026
3.24
3.24
3.11
3.13
3.13
+3.99%
0
0.00
Jul 24, 2026
3.13
3.13
3.00
3.01
3.01
+0.67%
0
0.00
Jul 23, 2026
3.13
3.13
2.99
2.99
2.99
-1.64%
0
0.00
Jul 22, 2026
3.09
3.09
3.03
3.04
3.04
+1.33%
0
0.00
Jul 21, 2026
3.14
3.14
2.97
3.00
3.00
-0.33%
0
0.00
Jul 20, 2026
3.14
3.14
3.01
3.01
3.01
0.00%
0
0.00
Jul 17, 2026
3.07
3.07
2.98
3.01
3.01
+1.01%
0
0.00
Jul 16, 2026
3.14
3.14
2.98
2.98
2.98
-0.67%
0
0.00
Jul 15, 2026
3.14
3.14
2.99
3.00
3.00
+0.33%
0
0.00
Jul 14, 2026
3.04
3.04
2.99
2.99
2.99
-0.99%
0
0.00
Jul 13, 2026
3.10
3.10
3.02
3.02
3.02
-1.95%
0
0.00
Jul 10, 2026
3.15
3.15
3.06
3.08
3.08
-1.28%
0
0.00
Jul 09, 2026
3.08
3.12
3.01
3.12
3.12
+0.65%
0
0.00
Jul 08, 2026
3.25
3.25
3.10
3.10
3.10
-4.32%
0
0.00
Jul 07, 2026
3.43
3.43
3.24
3.24
3.24
-2.70%
0
0.00
Jul 06, 2026
3.40
3.40
3.24
3.33
3.33
-0.30%
0
0.00
Jul 03, 2026
2.88
3.34
2.76
3.34
3.34
+18.86%
6,532
89.65
Jul 02, 2026
2.94
2.94
2.81
2.81
2.81
-3.77%
0
0.00
Jul 01, 2026
2.87
2.92
2.74
2.92
2.92
+7.75%
0
0.00
Jun 30, 2026
2.84
2.84
2.71
2.71
2.71
-3.21%
0
0.00
Jun 29, 2026
2.88
2.88
2.80
2.80
2.80
-1.41%
0
0.00
Jun 26, 2026
2.95
2.95
2.84
2.84
2.84
-3.40%
0
0.00
Jun 25, 2026
2.94
2.94
2.81
2.94
2.94
+5.00%
0
0.00
Jun 24, 2026
2.94
2.94
2.80
2.80
2.80
-1.06%
0
0.00
Jun 23, 2026
2.91
2.91
2.82
2.83
2.83
-1.05%
0
0.00
Jun 22, 2026
2.95
2.95
2.86
2.86
2.86
-1.38%
0
0.00
Rows:
50