TipRanks
Go Ultimate55% OFF

Endurance Motive SA (7VB) Historical Prices

DE:7VB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.892.892.822.822.82+2.17%0NaN
Oct 29, 20262.732.792.732.762.76-6.44%0NaN
Oct 28, 20262.932.952.902.952.95-0.67%0NaN
Oct 27, 20262.932.972.932.972.97+0.00%0NaN
Oct 26, 20262.942.972.832.972.97-0.67%0NaN
Oct 23, 20262.952.992.942.992.99+0.00%0NaN
Oct 22, 20262.962.992.962.992.99+0.00%0NaN
Oct 21, 20262.962.992.962.992.99-0.99%0NaN
Oct 20, 20263.063.063.003.023.02+0.33%0NaN
Oct 19, 20263.043.043.003.013.01+4.88%0NaN
Oct 16, 20262.952.992.872.872.87-4.65%0NaN
Oct 15, 20262.943.032.943.013.01-1.63%0NaN
Oct 14, 20263.063.063.063.063.06+1.66%0NaN
Oct 13, 20262.993.012.993.013.01+0.67%0NaN
Oct 12, 20263.103.102.992.992.99-3.55%0NaN
Oct 09, 20263.123.123.093.103.10-0.64%0NaN
Oct 08, 20263.073.163.073.123.12+0.00%0NaN
Oct 07, 20263.153.153.063.123.12+0.32%0NaN
Oct 06, 20263.163.203.113.113.11+1.97%0NaN
Oct 05, 20263.123.183.053.053.05-4.69%0NaN
Oct 02, 20263.133.213.133.203.20-0.31%0NaN
Oct 01, 20263.103.213.103.213.21+0.00%0NaN
Sep 30, 20263.233.233.213.213.21+0.31%00.00
Sep 29, 20263.193.203.193.203.20+1.27%00.00
Sep 28, 20263.273.273.163.163.16+0.00%00.00
Sep 25, 20263.253.253.163.163.16+0.00%00.00
Sep 24, 20263.233.233.163.163.16-1.86%00.00
Sep 23, 20263.343.343.213.223.22+0.31%00.00
Sep 22, 20263.263.263.193.213.21-1.23%00.00
Sep 21, 20263.363.363.223.253.25+0.31%00.00
Sep 18, 20263.283.283.243.243.24-0.92%00.00
Sep 17, 20263.293.293.263.273.27+0.00%00.00
Sep 16, 20263.243.273.243.273.27+1.55%00.00
Sep 15, 20263.223.223.213.223.22+0.31%00.00
Sep 14, 20263.293.293.193.213.21-2.13%00.00
Sep 11, 20263.403.403.283.283.28-3.53%00.00
Sep 10, 20263.373.403.373.403.40+3.03%00.00
Sep 09, 20263.373.373.303.303.30+1.54%00.00
Sep 08, 20263.343.343.253.253.25-0.31%00.00
Sep 07, 20263.403.403.263.263.26-0.61%00.00
Sep 04, 20263.333.333.263.283.28-0.30%00.00
Sep 03, 20263.273.293.183.293.29+5.45%00.00
Sep 02, 20263.223.223.083.123.12-0.95%00.00
Sep 01, 20263.283.283.153.153.15+0.00%00.00
Aug 31, 20263.203.203.153.153.15-0.94%00.00
Aug 28, 20263.203.203.183.183.18+0.00%00.00
Aug 27, 20263.203.203.183.183.18+2.58%00.00
Aug 26, 20263.163.163.093.103.10-1.27%00.00
Aug 25, 20263.283.283.143.143.14-3.09%00.00
Aug 24, 20263.263.263.163.243.24+2.86%00.00