TipRanks
Go Ultimate55% OFF

Cantargia AB (7V3) Historical Prices

DE:7V3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-4.13%00.00
Oct 29, 20260.100.120.100.120.12+28.72%00.00
Oct 28, 20260.090.090.090.090.09+0.00%00.00
Oct 27, 20260.090.090.090.090.09+0.00%00.00
Oct 26, 20260.090.090.090.090.09+2.17%00.00
Oct 23, 20260.090.090.090.090.09+1.10%00.00
Oct 22, 20260.090.090.090.090.09+1.11%00.00
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09+3.45%00.00
Oct 19, 20260.090.090.090.090.09+2.35%00.00
Oct 16, 20260.090.090.090.090.09+1.19%00.00
Oct 15, 20260.080.080.080.080.08-1.18%00.00
Oct 14, 20260.090.090.090.090.09-11.46%00.00
Oct 13, 20260.090.100.090.100.10+4.35%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+1.10%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.100.100.090.090.09-38.10%00.00
Oct 06, 20260.100.150.100.150.15+56.38%11,00019.01
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.100.100.090.090.09-5.05%00.00
Oct 01, 20260.100.100.100.100.10-27.21%00.00
Sep 30, 20260.090.140.090.140.14+44.68%30,149301.44
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.100.100.090.090.09-5.05%00.00
Sep 25, 20260.100.100.100.100.10-3.88%00.00
Sep 24, 20260.100.100.100.100.10-10.43%00.00
Sep 23, 20260.110.120.110.120.12+9.52%00.00
Sep 22, 20260.110.110.110.110.11-2.78%00.00
Sep 21, 20260.110.110.110.110.11-0.92%00.00
Sep 18, 20260.110.110.110.110.11+0.00%00.00
Sep 17, 20260.110.110.110.110.11-0.91%00.00
Sep 16, 20260.110.110.110.110.11-0.90%00.00
Sep 15, 20260.110.110.110.110.11+0.91%00.00
Sep 14, 20260.110.110.110.110.11-1.79%00.00
Sep 11, 20260.110.110.110.110.11-6.67%00.00
Sep 10, 20260.120.120.120.120.12+0.00%00.00
Sep 09, 20260.120.120.120.120.12-4.00%00.00
Sep 08, 20260.130.130.130.130.13-2.34%00.00
Sep 07, 20260.130.130.130.130.13-2.29%00.00
Sep 04, 20260.130.130.130.130.13-0.76%00.00
Sep 03, 20260.130.130.130.130.13+1.54%00.00
Sep 02, 20260.130.130.130.130.13-2.99%00.00
Sep 01, 20260.130.130.130.130.13-1.47%00.00
Aug 31, 20260.140.140.140.140.14-6.21%00.00
Aug 28, 20260.150.150.150.150.15-0.68%00.00
Aug 27, 20260.150.150.150.150.15+2.10%00.00
Aug 26, 20260.140.140.140.140.14+1.42%00.00
Aug 25, 20260.140.140.140.140.14-10.76%00.00
Aug 24, 20260.160.160.160.160.16+15.33%00.00