Image Power S.A. (7UQ) Historical Prices

1 Followers

Time Period

Events

DE:7UQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.71	0.71	0.63	0.64	0.64	-7.91%	NaN
Nov 09, 2026	0.75	0.76	0.73	0.73	0.73	+5.04%	NaN
Nov 06, 2026	0.74	0.74	0.70	0.70	0.70	-0.71%	NaN
Nov 05, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	NaN
Nov 04, 2026	0.75	0.75	0.71	0.71	0.71	+2.92%	NaN
Nov 03, 2026	0.73	0.73	0.69	0.69	0.69	0.00%	NaN
Nov 02, 2026	0.71	0.71	0.69	0.69	0.69	-3.52%	NaN
Oct 30, 2026	0.88	0.88	0.71	0.71	0.71	-13.94%	NaN
Oct 29, 2026	0.76	0.83	0.70	0.83	0.83	+23.13%	NaN
Oct 28, 2026	0.75	0.75	0.67	0.67	0.67	-2.90%	NaN
Oct 27, 2026	0.78	0.78	0.67	0.69	0.69	+2.22%	NaN
Oct 26, 2026	0.64	0.68	0.58	0.68	0.68	+2.27%	NaN
Oct 23, 2026	0.68	0.68	0.66	0.66	0.66	+13.79%	NaN
Oct 22, 2026	0.58	1.39	0.58	0.58	0.58	0.00%	NaN
Oct 21, 2026	0.58	1.39	0.58	0.58	0.58	0.00%	NaN
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	+6.42%	NaN
Oct 19, 2026	0.58	0.58	0.55	0.55	0.55	+6.86%	NaN
Oct 16, 2026	0.52	0.52	0.51	0.51	0.51	+2.82%	NaN
Oct 15, 2026	0.60	0.60	0.50	0.50	0.50	-5.52%	NaN
Oct 14, 2026	0.69	0.69	0.53	0.53	0.53	-10.26%	NaN
Oct 13, 2026	0.60	0.60	0.59	0.59	0.59	+12.50%	NaN
Oct 12, 2026	0.50	0.52	0.50	0.52	0.52	0.00%	NaN
Oct 09, 2026	0.49	0.52	0.49	0.52	0.52	+6.56%	NaN
Oct 08, 2026	0.55	0.55	0.49	0.49	0.49	-4.31%	NaN
Oct 07, 2026	0.48	0.51	0.48	0.51	0.51	-6.42%	NaN
Oct 06, 2026	0.55	0.55	0.55	0.55	0.55	-9.17%	NaN
Oct 05, 2026	0.60	0.60	0.60	0.60	0.60	+29.87%	NaN
Oct 02, 2026	0.52	0.52	0.41	0.46	0.46	-12.83%	NaN
Oct 01, 2026	0.53	0.53	0.53	0.53	0.53	+0.95%	NaN
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	+22.09%	NaN
Sep 29, 2026	0.53	0.53	0.43	0.43	0.43	-26.50%	NaN
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	NaN
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	NaN
Sep 24, 2026	0.70	0.71	0.70	0.70	0.70	0.00%	NaN
Sep 23, 2026	0.70	0.70	0.69	0.70	0.70	0.00%	NaN
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	NaN
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	+19.66%	NaN
Sep 18, 2026	0.44	0.59	0.44	0.59	0.59	+34.79%	NaN
Sep 17, 2026	0.44	0.44	0.43	0.43	0.43	0.00%	NaN
Sep 16, 2026	0.44	0.44	0.43	0.43	0.43	+7.96%	NaN
Sep 15, 2026	0.44	0.44	0.40	0.40	0.40	-4.74%	NaN
Sep 14, 2026	0.41	0.42	0.41	0.42	0.42	+4.46%	NaN
Sep 11, 2026	0.37	0.40	0.37	0.40	0.40	+9.78%	NaN
Sep 10, 2026	0.33	0.37	0.33	0.37	0.37	+9.52%	NaN
Sep 09, 2026	0.34	0.34	0.34	0.34	0.34	+1.20%	NaN
Sep 08, 2026	0.35	0.35	0.33	0.33	0.33	-2.35%	NaN
Sep 07, 2026	0.33	0.34	0.33	0.34	0.34	+5.59%	NaN
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	+11.81%	NaN
Sep 03, 2026	0.32	0.32	0.27	0.29	0.29	+20.00%	NaN
Sep 02, 2026	0.32	0.32	0.24	0.24	0.24	0.00%	NaN

Image Power S.A. historical prices

Image Power S.A. (7UQ) Historical Prices

Become an Expert with TipRanks Premium