TipRanks
Image Power S.A. (DE:7UQ)
FRANKFURT:7UQ
Germany Market
7UQ
Image Power S.A.
RESEARCH TOOLSreports

Image Power S.A. (7UQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.44
0.59
0.44
0.59
0.59
+34.79%
0
-
Sep 17, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
0
-
Sep 16, 2026
0.44
0.44
0.43
0.43
0.43
+7.96%
0
-
Sep 15, 2026
0.44
0.44
0.40
0.40
0.40
-4.74%
0
-
Sep 14, 2026
0.41
0.42
0.41
0.42
0.42
+4.46%
0
-
Sep 11, 2026
0.37
0.40
0.37
0.40
0.40
+9.78%
0
-
Sep 10, 2026
0.33
0.37
0.33
0.37
0.37
+9.52%
0
-
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
-
Sep 08, 2026
0.35
0.35
0.33
0.33
0.33
-2.35%
0
-
Sep 07, 2026
0.33
0.34
0.33
0.34
0.34
+5.59%
0
-
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
+11.81%
0
-
Sep 03, 2026
0.32
0.32
0.27
0.29
0.29
+20.00%
0
-
Sep 02, 2026
0.32
0.32
0.24
0.24
0.24
0.00%
0
-
Sep 01, 2026
0.32
0.32
0.24
0.24
0.24
-25.93%
0
-
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
+0.62%
0
-
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
-
Aug 27, 2026
0.33
0.33
0.32
0.32
0.32
+8.00%
0
-
Aug 26, 2026
0.33
0.33
0.27
0.30
0.30
-7.41%
0
-
Aug 25, 2026
0.33
0.33
0.32
0.32
0.32
+0.62%
0
-
Aug 24, 2026
0.34
0.34
0.32
0.32
0.32
-1.23%
0
-
Aug 21, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
-
Aug 20, 2026
0.33
0.34
0.33
0.33
0.33
+34.71%
0
-
Aug 19, 2026
0.35
0.35
0.24
0.24
0.24
-25.31%
0
-
Aug 18, 2026
0.33
0.33
0.31
0.32
0.32
+3.18%
0
-
Aug 17, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
0
-
Aug 14, 2026
0.32
0.32
0.31
0.31
0.31
-10.29%
0
-
Aug 13, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
-
Aug 12, 2026
0.37
0.37
0.35
0.35
0.35
-0.57%
0
-
Aug 11, 2026
0.40
0.40
0.35
0.35
0.35
-9.74%
0
-
Aug 10, 2026
0.36
0.39
0.36
0.39
0.39
+10.80%
0
-
Aug 07, 2026
0.36
0.36
0.35
0.35
0.35
+0.57%
0
-
Aug 06, 2026
0.38
0.38
0.35
0.35
0.35
-2.23%
0
-
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
+26.06%
0
-
Aug 04, 2026
0.36
0.36
0.28
0.28
0.28
0.00%
0
-
Aug 03, 2026
0.37
0.37
0.28
0.28
0.28
-23.24%
0
-
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Jul 30, 2026
0.37
0.37
0.36
0.37
0.37
+14.20%
0
-
Jul 29, 2026
0.37
0.37
0.32
0.32
0.32
-0.61%
0
-
Jul 28, 2026
0.37
0.37
0.33
0.33
0.33
0.00%
0
-
Jul 27, 2026
0.37
0.37
0.33
0.33
0.33
0.00%
0
-
Jul 24, 2026
0.37
0.37
0.33
0.33
0.33
+1.24%
0
-
Jul 23, 2026
0.37
0.37
0.31
0.32
0.32
-15.71%
0
-
Jul 22, 2026
0.37
0.38
0.36
0.38
0.38
+11.70%
0
-
Jul 21, 2026
0.37
0.37
0.34
0.34
0.34
+15.54%
0
-
Jul 20, 2026
0.47
0.47
0.30
0.30
0.30
-36.48%
0
-
Jul 17, 2026
0.47
0.47
0.47
0.47
0.47
+26.63%
0
-
Jul 16, 2026
0.45
0.45
0.37
0.37
0.37
-7.07%
0
-
Jul 15, 2026
0.37
0.40
0.37
0.40
0.40
+47.76%
0
-
Jul 14, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
-
Jul 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Rows:
50