tiprankstipranks
Unicaja Banco SA (DE:7UB)
FRANKFURT:7UB
Germany Market
7UB
Unicaja Banco SA
RESEARCH TOOLSreports

Unicaja Banco SA (7UB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.53
3.57
3.53
3.57
3.57
+1.53%
0
0.00
Sep 09, 2026
3.54
3.54
3.52
3.52
3.52
-0.73%
0
0.00
Sep 08, 2026
3.56
3.56
3.55
3.55
3.55
-0.67%
0
0.00
Sep 07, 2026
3.61
3.61
3.57
3.57
3.57
-1.16%
0
0.00
Sep 04, 2026
3.61
3.61
3.61
3.61
3.61
-0.88%
0
0.00
Sep 03, 2026
3.56
3.64
3.56
3.64
3.64
+3.70%
2
<0.01
Sep 02, 2026
3.51
3.51
3.51
3.51
3.51
+0.46%
0
0.00
Sep 01, 2026
3.50
3.50
3.50
3.50
3.50
+0.34%
0
0.00
Aug 31, 2026
3.51
3.51
3.49
3.49
3.49
-0.91%
0
0.00
Aug 28, 2026
3.52
3.52
3.52
3.52
3.52
+0.17%
0
0.00
Aug 27, 2026
3.55
3.55
3.51
3.51
3.51
-1.40%
0
0.00
Aug 26, 2026
3.56
3.56
3.56
3.56
3.56
-0.61%
0
0.00
Aug 25, 2026
3.58
3.58
3.58
3.58
3.58
+0.28%
0
0.00
Aug 24, 2026
3.57
3.57
3.57
3.57
3.57
-0.11%
0
0.00
Aug 21, 2026
3.51
3.58
3.51
3.58
3.58
+1.76%
406
0.94
Aug 20, 2026
3.46
3.52
3.46
3.52
3.52
-0.96%
8
0.02
Aug 19, 2026
3.55
3.55
3.55
3.55
3.55
-0.56%
0
0.00
Aug 18, 2026
3.57
3.57
3.57
3.57
3.57
-0.34%
0
0.00
Aug 17, 2026
3.63
3.63
3.58
3.58
3.58
-0.22%
0
0.00
Aug 14, 2026
3.56
3.59
3.56
3.59
3.59
+1.70%
0
0.00
Aug 13, 2026
3.53
3.53
3.53
3.53
3.53
+0.74%
0
0.00
Aug 12, 2026
3.50
3.50
3.50
3.50
3.50
-0.11%
0
0.00
Aug 11, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Aug 10, 2026
3.48
3.52
3.48
3.51
3.51
-0.34%
60
0.14
Aug 07, 2026
3.49
3.52
3.49
3.52
3.52
+2.98%
300
0.71
Aug 06, 2026
3.42
3.42
3.42
3.42
3.42
+0.41%
0
0.00
Aug 05, 2026
3.40
3.40
3.40
3.40
3.40
+0.12%
0
0.00
Aug 04, 2026
3.36
3.40
3.36
3.40
3.40
+2.47%
0
0.00
Aug 03, 2026
3.32
3.32
3.32
3.32
3.32
+0.55%
0
0.00
Jul 31, 2026
3.25
3.30
3.25
3.30
3.30
+4.90%
0
0.00
Jul 30, 2026
3.15
3.15
3.15
3.15
3.15
-3.79%
0
0.00
Jul 29, 2026
3.27
3.27
3.27
3.27
3.27
-1.45%
0
0.00
Jul 28, 2026
3.32
3.32
3.32
3.32
3.32
-1.43%
0
0.00
Jul 27, 2026
3.37
3.37
3.37
3.37
3.37
+1.20%
0
0.00
Jul 24, 2026
3.23
3.38
3.23
3.33
3.33
+0.79%
200
0.40
Jul 23, 2026
3.30
3.30
3.30
3.30
3.30
-0.06%
0
0.00
Jul 22, 2026
3.30
3.30
3.30
3.30
3.30
+0.36%
0
0.00
Jul 21, 2026
3.21
3.29
3.21
3.29
3.29
+3.13%
10
0.02
Jul 20, 2026
3.18
3.25
3.18
3.19
3.19
+0.31%
510
1.03
Jul 17, 2026
3.18
3.18
3.18
3.18
3.18
-2.27%
0
0.00
Jul 16, 2026
3.22
3.25
3.22
3.25
3.25
+0.49%
700
1.45
Jul 15, 2026
3.24
3.24
3.24
3.24
3.24
+1.31%
0
0.00
Jul 14, 2026
3.20
3.20
3.20
3.20
3.20
-0.75%
0
0.00
Jul 13, 2026
3.21
3.29
3.21
3.22
3.22
-0.62%
7
0.01
Jul 10, 2026
3.20
3.24
3.20
3.24
3.24
+2.66%
56
0.12
Jul 09, 2026
3.16
3.16
3.16
3.16
3.16
+0.38%
0
0.00
Jul 08, 2026
3.20
3.20
3.14
3.14
3.14
-1.63%
82
0.17
Jul 07, 2026
3.20
3.20
3.20
3.20
3.20
-0.06%
0
0.00
Jul 06, 2026
3.20
3.20
3.20
3.20
3.20
+0.31%
0
0.00
Jul 03, 2026
3.19
3.19
3.19
3.19
3.19
-2.33%
0
0.00
Rows:
50