TipRanks
Go Ultimate55% OFF

Unicaja Banco SA (7UB) Historical Prices

DE:7UB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.073.133.073.133.13-2.55%00.00
Oct 29, 20263.183.213.183.213.21+1.39%1,53013.80
Oct 28, 20263.173.173.173.173.17+1.34%00.00
Oct 27, 20263.133.133.133.133.13+1.76%00.00
Oct 26, 20263.073.073.073.073.07+0.52%00.00
Oct 23, 20263.103.103.063.063.06-3.96%00.00
Oct 22, 20263.183.183.183.183.18-0.44%00.00
Oct 21, 20263.203.203.203.203.20+1.85%00.00
Oct 20, 20263.143.143.143.143.14-0.25%00.00
Oct 19, 20263.213.213.153.153.15-1.32%5,435195.66
Oct 16, 20263.223.223.193.193.19+0.06%00.00
Oct 15, 20263.193.193.193.193.19-1.06%00.00
Oct 14, 20263.223.223.223.223.22-1.68%00.00
Oct 13, 20263.203.283.203.283.28+1.90%130.28
Oct 12, 20263.193.223.193.223.22+0.19%00.00
Oct 09, 20263.193.213.193.213.21-1.11%2054.69
Oct 08, 20263.253.253.253.253.25-2.93%00.00
Oct 07, 20263.343.343.343.343.34-0.95%00.00
Oct 06, 20263.353.383.353.383.38+0.78%1303.05
Oct 05, 20263.293.353.293.353.35+0.84%00.00
Oct 02, 20263.383.383.323.323.32-4.76%00.00
Oct 01, 20263.513.513.493.493.49-1.11%42611.46
Sep 30, 20263.533.533.533.533.53+0.37%00.00
Sep 29, 20263.513.513.513.513.51-0.57%00.00
Sep 28, 20263.603.603.533.533.53-2.27%00.00
Sep 25, 20263.573.623.573.623.62+1.57%00.00
Sep 24, 20263.543.563.543.563.56-0.06%00.00
Sep 23, 20263.563.563.563.563.56+0.06%00.00
Sep 22, 20263.563.563.563.563.56-0.20%00.00
Sep 21, 20263.603.643.603.643.57+1.57%00.00
Sep 18, 20263.643.643.583.583.51-1.65%00.00
Sep 17, 20263.633.643.633.643.57+1.05%00.00
Sep 16, 20263.603.603.603.603.53+0.23%00.00
Sep 15, 20263.613.613.593.593.53-0.76%00.00
Sep 14, 20263.603.623.603.623.55+0.42%00.00
Sep 11, 20263.613.613.613.613.54+0.91%00.00
Sep 10, 20263.533.573.533.573.51+1.53%00.00
Sep 09, 20263.543.543.523.523.45-0.75%00.00
Sep 08, 20263.563.563.553.553.48-0.66%00.00
Sep 07, 20263.613.613.573.573.50-1.19%00.00
Sep 04, 20263.613.613.613.613.54-0.87%00.00
Sep 03, 20263.563.643.563.643.58+3.71%20.01
Sep 02, 20263.513.513.513.513.45+0.44%00.00
Sep 01, 20263.503.503.503.503.43+0.35%00.00
Aug 31, 20263.513.513.493.493.42-0.90%00.00
Aug 28, 20263.523.523.523.523.45+0.17%00.00
Aug 27, 20263.553.553.513.513.45-1.43%00.00
Aug 26, 20263.563.563.563.563.50-0.60%00.00
Aug 25, 20263.583.583.583.583.52+0.29%00.00
Aug 24, 20263.573.573.573.573.51-0.11%00.00