TipRanks
Go Ultimate55% OFF

OVH Groupe SAS (7U7) Historical Prices

DE:7U7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4213.4213.1713.2013.20-3.51%2,1237.57
Oct 29, 202613.0513.6813.0513.6813.68+3.01%3,32114.57
Oct 28, 202613.2413.2813.1213.2813.28+0.38%1,8619.38
Oct 27, 202612.6813.2812.6813.2313.23+4.67%2,70617.41
Oct 26, 202612.6312.6412.4612.6412.64+2.10%2,12817.50
Oct 23, 202612.3812.3812.3812.3812.38-22.53%3,08142.37
Oct 22, 202616.5816.5815.9815.9815.98-7.25%00.00
Oct 21, 202616.6717.2316.6717.2317.23+4.42%00.00
Oct 20, 202616.0116.5016.0116.5016.50+16.69%1,33625.94
Oct 19, 202614.1414.1414.1414.1414.14-6.48%00.00
Oct 16, 202615.1215.1215.1215.1215.12+3.63%00.00
Oct 15, 202614.5914.5914.5914.5914.59-3.82%00.00
Oct 14, 202615.1715.1715.1715.1715.17-0.20%00.00
Oct 13, 202615.2015.2015.2015.2015.20-0.78%00.00
Oct 12, 202615.3215.3215.3215.3215.32+1.19%00.00
Oct 09, 202615.1415.1415.1415.1415.14-2.57%00.00
Oct 08, 202615.5415.5415.5415.5415.54+0.26%00.00
Oct 07, 202615.5015.5015.5015.5015.50-0.64%00.00
Oct 06, 202615.9915.9915.6015.6015.60-2.01%2504.98
Oct 05, 202615.9215.9215.9215.9215.92-3.16%00.00
Oct 02, 202616.4416.4416.4416.4416.44-1.56%00.00
Oct 01, 202616.7016.7016.7016.7016.70+2.20%00.00
Sep 30, 202616.9716.9716.3416.3416.34-2.10%2003.49
Sep 29, 202616.6916.6916.6916.6916.69+1.58%00.00
Sep 28, 202616.4316.4316.4316.4316.43-2.20%00.00
Sep 25, 202616.8016.8016.8016.8016.80-1.81%00.00
Sep 24, 202617.3017.3017.1117.1117.11-3.55%2153.61
Sep 23, 202617.7417.7417.7417.7417.74+0.74%00.00
Sep 22, 202617.6117.6117.6117.6117.61-4.35%00.00
Sep 21, 202616.4818.4116.4818.4118.41+6.60%1201.90
Sep 18, 202617.2717.2717.2717.2717.27+4.73%00.00
Sep 17, 202616.4916.4916.4916.4916.49+10.45%00.00
Sep 16, 202614.9314.9314.9314.9314.93+0.27%00.00
Sep 15, 202614.8914.8914.8914.8914.89+2.34%00.00
Sep 14, 202614.5514.5514.5514.5514.55+2.03%00.00
Sep 11, 202614.2614.2614.2614.2614.26+4.32%00.00
Sep 10, 202613.6713.6713.6713.6713.67-2.01%00.00
Sep 09, 202613.9513.9513.9513.9513.95-0.29%00.00
Sep 08, 202613.9913.9913.9913.9913.99-1.76%00.00
Sep 07, 202614.2414.2414.2414.2414.24+5.33%00.00
Sep 04, 202613.5213.5213.5213.5213.52-2.59%00.00
Sep 03, 202613.8813.8813.8813.8813.88+2.13%00.00
Sep 02, 202613.5913.5913.5913.5913.59-6.92%00.00
Sep 01, 202614.6014.6014.6014.6014.60-2.67%00.00
Aug 31, 202615.0015.0015.0015.0015.00+0.13%00.00
Aug 28, 202614.9814.9814.9814.9814.98+10.39%00.00
Aug 27, 202613.5713.5713.5713.5713.57-13.62%00.00
Aug 26, 202615.7115.7115.7115.7115.71+0.64%00.00
Aug 25, 202615.6115.6115.6115.6115.61-1.76%00.00
Aug 24, 202615.8915.8915.8915.8915.89+0.25%00.00