TipRanks
BIOTON S.A. (DE:7U5)
FRANKFURT:7U5
Germany Market
7U5
BIOTON S.A.
RESEARCH TOOLSreports

BIOTON S.A. (7U5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
-
Sep 14, 2026
0.82
0.82
0.82
0.82
0.82
-0.96%
0
-
Sep 11, 2026
0.83
0.83
0.83
0.83
0.83
-1.07%
0
-
Sep 10, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
-
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
+3.53%
0
0.00
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Sep 01, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
0
0.00
Aug 31, 2026
0.83
0.83
0.83
0.83
0.83
-0.12%
0
0.00
Aug 28, 2026
0.83
0.83
0.83
0.83
0.83
-0.12%
0
0.00
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
+0.36%
0
0.00
Aug 26, 2026
0.83
0.83
0.83
0.83
0.83
+0.12%
0
0.00
Aug 25, 2026
0.83
0.83
0.83
0.83
0.83
-0.12%
0
0.00
Aug 24, 2026
0.83
0.83
0.83
0.83
0.83
-1.07%
0
0.00
Aug 21, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
+0.48%
0
0.00
Aug 19, 2026
0.84
0.84
0.84
0.84
0.84
-0.36%
0
0.00
Aug 18, 2026
0.84
0.84
0.84
0.84
0.84
-0.71%
0
0.00
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
-0.35%
0
0.00
Aug 14, 2026
0.85
0.85
0.85
0.85
0.85
-1.62%
0
0.00
Aug 13, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Aug 12, 2026
0.86
0.86
0.86
0.86
0.86
+0.47%
0
0.00
Aug 11, 2026
0.86
0.86
0.86
0.86
0.86
+0.94%
0
0.00
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
-0.12%
0
0.00
Aug 07, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
0
0.00
Aug 06, 2026
0.85
0.85
0.85
0.85
0.85
-0.12%
0
0.00
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
+0.47%
0
0.00
Aug 04, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
-0.35%
0
0.00
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
-0.70%
0
0.00
Jul 30, 2026
0.85
0.85
0.85
0.85
0.85
+0.71%
0
0.00
Jul 29, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jul 28, 2026
0.84
0.84
0.84
0.84
0.84
-0.83%
0
0.00
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
0
0.00
Jul 23, 2026
0.84
0.84
0.84
0.84
0.84
-1.53%
0
0.00
Jul 22, 2026
0.85
0.85
0.85
0.85
0.85
-0.12%
0
0.00
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
+1.80%
0
0.00
Jul 20, 2026
0.83
0.83
0.83
0.83
0.83
-1.07%
0
0.00
Jul 17, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 16, 2026
0.84
0.84
0.84
0.84
0.84
-0.24%
0
0.00
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
+0.72%
0
0.00
Jul 14, 2026
0.84
0.84
0.84
0.84
0.84
-0.24%
0
0.00
Jul 13, 2026
0.84
0.84
0.84
0.84
0.84
-0.47%
0
0.00
Jul 10, 2026
0.85
0.85
0.85
0.85
0.85
-0.71%
0
0.00
Jul 09, 2026
0.85
0.85
0.85
0.85
0.85
-1.62%
0
0.00
Jul 08, 2026
0.87
0.87
0.87
0.87
0.87
-1.26%
0
0.00
Rows:
50