BIOTON S.A. (7U5) Historical Prices

0 Followers

Time Period

Events

DE:7U5 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.76	0.76	0.76	0.76	0.76	+0.26%	0	0.00
Nov 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	0	0.00
Nov 10, 2026	0.76	0.76	0.76	0.76	0.76	+0.26%	0	0.00
Nov 09, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	0	0.00
Nov 06, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	0	0.00
Nov 05, 2026	0.76	0.76	0.76	0.76	0.76	+2.28%	0	0.00
Nov 04, 2026	0.74	0.74	0.74	0.74	0.74	+3.19%	0	0.00
Nov 03, 2026	0.72	0.72	0.72	0.72	0.72	-0.96%	0	0.00
Nov 02, 2026	0.73	0.73	0.73	0.73	0.73	-7.96%	0	0.00
Oct 30, 2026	0.79	0.79	0.79	0.79	0.79	+1.93%	2,800	Infinity
Oct 29, 2026	0.78	0.78	0.78	0.78	0.78	-2.27%	0	NaN
Oct 28, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	0	NaN
Oct 27, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0	NaN
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	-0.87%	0	NaN
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	0	NaN
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	0	NaN
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	0	NaN
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	0	NaN
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	+0.49%	0	NaN
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.57%	0	NaN
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	0	NaN
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	0	NaN
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	+0.60%	0	NaN
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	-1.30%	0	NaN
Oct 09, 2026	0.85	0.85	0.85	0.85	0.85	-1.86%	0	NaN
Oct 08, 2026	0.86	0.86	0.86	0.86	0.86	+0.58%	0	NaN
Oct 07, 2026	0.86	0.86	0.86	0.86	0.86	+0.47%	0	NaN
Oct 06, 2026	0.85	0.85	0.85	0.85	0.85	+3.39%	0	NaN
Oct 05, 2026	0.83	0.83	0.83	0.83	0.83	+0.49%	0	NaN
Oct 02, 2026	0.82	0.82	0.82	0.82	0.82	-1.44%	0	NaN
Oct 01, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	0	NaN
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	+0.24%	0	NaN
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	+6.93%	0	NaN
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	+2.37%	0	NaN
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.42%	0	NaN
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-2.40%	0	NaN
Sep 23, 2026	0.79	0.79	0.79	0.79	0.79	+2.46%	0	NaN
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	+0.92%	0	NaN
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	NaN
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	0	NaN
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-5.18%	0	NaN
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	0	NaN
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	0	NaN
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	0	NaN
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-1.07%	0	NaN
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	0	NaN
Sep 09, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	0	NaN
Sep 08, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	0	NaN
Sep 07, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	0	NaN
Sep 04, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	0	0.00

BIOTON S.A. historical prices

BIOTON S.A. (7U5) Historical Prices

Become an Expert with TipRanks Premium