TipRanks
Go Ultimate55% OFF

Zacatecas Silver (7TV) Historical Prices

DE:7TV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.020.02-12.00%00.00
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+4.17%00.00
Oct 23, 20260.020.020.020.020.02+14.29%00.00
Oct 22, 20260.030.030.020.020.02-12.50%00.00
Oct 21, 20260.030.030.020.020.02-17.24%00.00
Oct 20, 20260.030.030.030.030.03+38.10%00.00
Oct 19, 20260.020.020.020.020.02-12.50%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02-7.69%00.00
Oct 12, 20260.030.030.030.030.03+8.33%00.00
Oct 09, 20260.030.030.020.020.02-4.00%00.00
Oct 08, 20260.030.030.030.030.03+4.17%00.00
Oct 07, 20260.030.030.020.020.02+0.00%00.00
Oct 06, 20260.030.030.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.030.030.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.030.030.020.020.02+0.00%00.00
Sep 29, 20260.030.030.020.020.02+0.00%00.00
Sep 28, 20260.030.030.020.020.02-11.11%00.00
Sep 25, 20260.020.030.020.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.020.030.03+0.00%00.00
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.050.030.030.03+12.50%5,0003.24
Sep 18, 20260.030.030.020.020.02+0.00%00.00
Sep 17, 20260.030.030.020.020.02+0.00%00.00
Sep 16, 20260.030.030.020.020.02-29.41%00.00
Sep 15, 20260.030.030.030.030.03+0.00%16,14112.54
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.060.030.030.03+0.00%2,8591.19
Sep 07, 20260.030.030.030.030.03-30.61%00.00
Sep 04, 20260.030.050.030.050.05+44.12%6,0001.94
Sep 03, 20260.030.030.030.030.03-40.35%10,0003.41
Sep 02, 20260.040.060.040.060.06+67.65%10,6563.85
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.040.040.030.030.03+0.00%00.00
Aug 27, 20260.040.040.030.030.03+0.00%00.00
Aug 26, 20260.040.040.030.030.03-5.56%00.00
Aug 25, 20260.040.040.040.040.04+0.00%00.00
Aug 24, 20260.040.040.040.040.04+0.00%00.00