TipRanks
Go Ultimate55% OFF

TT Electronics (7TT) Historical Prices

DE:7TT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.342.342.302.302.30+1.77%00.00
Oct 29, 20262.262.262.262.262.26+0.89%00.00
Oct 28, 20262.242.242.242.242.24+2.75%00.00
Oct 27, 20262.182.182.182.182.18+0.93%00.00
Oct 26, 20262.162.162.162.162.16-0.92%00.00
Oct 23, 20262.162.182.162.182.18+0.00%00.00
Oct 22, 20262.182.182.182.182.18+2.83%00.00
Oct 21, 20262.122.122.122.122.12-3.64%00.00
Oct 20, 20262.122.202.122.202.20+3.77%7407.05
Oct 19, 20262.182.182.122.122.12-2.75%00.00
Oct 16, 20262.162.262.162.182.18-1.80%4004.05
Oct 15, 20262.222.222.222.222.22-9.76%00.00
Oct 14, 20262.122.462.122.462.46+17.14%5005.51
Oct 13, 20262.102.102.102.102.10+0.00%00.00
Oct 12, 20262.102.202.102.102.10+0.96%2422.79
Oct 09, 20262.082.082.082.082.08-4.59%00.00
Oct 08, 20262.182.182.182.182.18-1.80%00.00
Oct 07, 20262.222.222.222.222.22+1.83%00.00
Oct 06, 20262.182.182.182.182.18+0.00%00.00
Oct 05, 20262.042.182.042.182.18+7.92%00.00
Oct 02, 20262.022.022.022.022.02-0.98%00.00
Oct 01, 20262.042.042.042.042.04+0.99%00.00
Sep 30, 20262.002.022.002.022.02+1.51%4,663362.68
Sep 29, 20261.991.991.991.991.99+0.00%00.00
Sep 28, 20262.042.041.991.991.99-1.49%00.00
Sep 25, 20262.062.062.022.022.02-1.94%00.00
Sep 24, 20262.022.162.022.062.06+1.98%810Infinity
Sep 23, 20262.022.022.022.022.02+0.00%0NaN
Sep 22, 20262.042.042.022.022.02-0.98%0NaN
Sep 21, 20262.022.042.022.042.04+0.99%0NaN
Sep 18, 20261.992.021.992.022.02+1.51%0NaN
Sep 17, 20262.002.001.991.991.99-0.50%0NaN
Sep 16, 20261.952.001.952.002.00+6.38%0NaN
Sep 15, 20261.931.931.881.881.88-3.09%0NaN
Sep 14, 20261.921.941.921.941.94+1.04%0NaN
Sep 11, 20261.881.921.881.921.92+2.13%0NaN
Sep 10, 20261.841.881.841.881.88+2.17%0NaN
Sep 09, 20261.851.851.841.841.84-0.54%0NaN
Sep 08, 20261.801.851.801.851.85+2.78%0NaN
Sep 07, 20261.721.801.721.801.80+4.65%0NaN
Sep 04, 20261.711.721.711.721.72+1.78%0NaN
Sep 03, 20261.691.691.691.691.69+4.32%0NaN
Sep 02, 20261.621.621.621.621.62+5.19%00.00
Sep 01, 20261.541.541.541.541.54+0.00%00.00
Aug 31, 20261.541.541.541.541.54+0.00%00.00
Aug 28, 20261.531.541.531.541.54+0.65%00.00
Aug 27, 20261.531.531.531.531.53+0.00%00.00
Aug 26, 20261.531.531.531.531.53+0.00%00.00
Aug 25, 20261.531.531.531.531.53-0.65%00.00
Aug 24, 20261.541.541.541.541.54+0.00%00.00