tiprankstipranks
TT Electronics (DE:7TT)
FRANKFURT:7TT
Germany Market

TT Electronics (7TT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.85
1.85
1.84
1.84
1.84
-0.54%
0
-
Sep 08, 2026
1.80
1.85
1.80
1.85
1.85
+2.78%
0
-
Sep 07, 2026
1.72
1.80
1.72
1.80
1.80
+4.65%
0
-
Sep 04, 2026
1.71
1.72
1.71
1.72
1.72
+1.78%
0
-
Sep 03, 2026
1.69
1.69
1.69
1.69
1.69
+4.32%
0
-
Sep 02, 2026
1.62
1.62
1.62
1.62
1.62
+5.19%
0
0.00
Sep 01, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 31, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 28, 2026
1.53
1.54
1.53
1.54
1.54
+0.65%
0
0.00
Aug 27, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 26, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 25, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Aug 24, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 21, 2026
1.53
1.54
1.53
1.54
1.54
0.00%
0
0.00
Aug 20, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Aug 19, 2026
1.53
1.53
1.53
1.53
1.53
-1.92%
0
0.00
Aug 18, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Aug 17, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Aug 14, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Aug 13, 2026
1.55
1.55
1.55
1.55
1.55
-1.21%
0
0.00
Aug 12, 2026
1.57
1.57
1.57
1.57
1.57
+3.22%
0
0.00
Aug 11, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 10, 2026
1.59
1.59
1.52
1.52
1.52
+2.70%
0
0.00
Aug 07, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Aug 06, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 05, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 04, 2026
1.44
1.47
1.44
1.47
1.47
+1.38%
0
0.00
Aug 03, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 31, 2026
1.47
1.47
1.45
1.45
1.45
0.00%
0
0.00
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
+4.32%
0
0.00
Jul 29, 2026
1.39
1.39
1.39
1.39
1.39
-5.44%
0
0.00
Jul 28, 2026
1.47
1.47
1.47
1.47
1.47
+9.70%
0
0.00
Jul 27, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 24, 2026
1.33
1.34
1.33
1.34
1.34
0.00%
0
0.00
Jul 23, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Jul 22, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Jul 21, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 20, 2026
1.31
1.35
1.31
1.35
1.35
+3.05%
0
0.00
Jul 17, 2026
1.32
1.32
1.31
1.31
1.31
-2.24%
0
0.00
Jul 16, 2026
1.34
1.34
1.34
1.34
1.34
+2.29%
0
0.00
Jul 15, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Jul 14, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 13, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 10, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 09, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 08, 2026
1.32
1.34
1.32
1.34
1.34
+0.75%
0
0.00
Jul 07, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 06, 2026
1.32
1.33
1.32
1.33
1.33
+0.83%
0
0.00
Jul 03, 2026
1.34
1.34
1.32
1.32
1.32
+0.69%
0
0.00
Jul 02, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Rows:
50