Tikehau Capital SCA(DE:7TI)
€16.70+0.20 (+2.83%)
DE:7TI
Tikehau Capital SCA historical prices
€16.70
At close:+0.20 (+2.83%)
Tikehau Capital SCA (7TI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +2.83% | 0 | 0.00 |
| Nov 09, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +1.60% | 0 | 0.00 |
| Nov 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -3.45% | 0 | 0.00 |
| Nov 05, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +2.94% | 0 | 0.00 |
| Nov 04, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +3.03% | 0 | 0.00 |
| Nov 02, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% | 0 | 0.00 |
| Oct 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.76% | 0 | 0.00 |
| Oct 29, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +4.63% | 0 | 0.00 |
| Oct 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.53% | 0 | 0.00 |
| Oct 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.84% | 0 | 0.00 |
| Oct 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% | 0 | 0.00 |
| Oct 23, 2026 | 15.52 | 15.54 | 15.52 | 15.54 | 15.54 | -4.90% | 101 | 3.96 |
| Oct 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.97% | 0 | 0.00 |
| Oct 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +3.25% | 0 | 0.00 |
| Oct 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.50% | 0 | 0.00 |
| Oct 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | +1.53% | 0 | 0.00 |
| Oct 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +2.49% | 0 | 0.00 |
| Oct 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.05% | 0 | 0.00 |
| Oct 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% | 0 | 0.00 |
| Oct 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.64% | 0 | 0.00 |
| Oct 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +2.22% | 0 | 0.00 |
| Oct 09, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.52% | 0 | 0.00 |
| Oct 08, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% | 0 | 0.00 |
| Oct 07, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.52% | 0 | 0.00 |
| Oct 06, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.13% | 0 | 0.00 |
| Oct 05, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +1.05% | 0 | 0.00 |
| Oct 02, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.12% | 0 | 0.00 |
| Oct 01, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% | 0 | 0.00 |
| Sep 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.50% | 0 | 0.00 |
| Sep 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% | 0 | 0.00 |
| Sep 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% | 0 | 0.00 |
| Sep 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% | 0 | 0.00 |
| Sep 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +2.01% | 0 | 0.00 |
| Sep 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.05% | 0 | 0.00 |
| Sep 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12% | 0 | 0.00 |
| Sep 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% | 0 | 0.00 |
| Sep 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +1.10% | 0 | 0.00 |
| Sep 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +0.12% | 0 | 0.00 |
| Sep 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% | 0 | 0.00 |
| Sep 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% | 0 | 0.00 |
| Sep 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.43% | 0 | 0.00 |
| Sep 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | +0.60% | 0 | 0.00 |
| Sep 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +0.24% | 0 | 0.00 |
| Sep 09, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.54% | 0 | 0.00 |
| Sep 08, 2026 | 16.36 | 16.92 | 16.36 | 16.92 | 16.92 | +2.67% | 1,605 | Infinity |
| Sep 07, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% | 0 | NaN |
| Sep 04, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +2.74% | 0 | NaN |
| Sep 03, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% | 0 | NaN |
| Sep 02, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.71% | 0 | NaN |
