TipRanks
Go Ultimate55% OFF

Tristar Gold (7TG) Historical Prices

DE:7TG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-6.58%00.00
Oct 29, 20260.150.150.150.150.15-5.59%00.00
Oct 28, 20260.160.160.160.160.16+14.18%00.00
Oct 27, 20260.140.140.140.140.14-2.76%00.00
Oct 26, 20260.150.150.150.150.15-3.33%00.00
Oct 23, 20260.150.150.150.150.15-1.96%00.00
Oct 22, 20260.150.150.150.150.15-3.77%1,5500.91
Oct 21, 20260.160.160.160.160.16+6.00%00.00
Oct 20, 20260.150.150.150.150.15+4.90%00.00
Oct 19, 20260.140.140.140.140.14+5.15%00.00
Oct 16, 20260.140.140.140.140.14-2.16%00.00
Oct 15, 20260.140.140.140.140.14-2.80%00.00
Oct 14, 20260.140.140.140.140.14+3.62%00.00
Oct 13, 20260.140.140.140.140.14+1.47%00.00
Oct 12, 20260.140.140.140.140.14+4.62%00.00
Oct 09, 20260.130.130.130.130.13-3.70%00.00
Oct 08, 20260.140.140.140.140.14+0.00%00.00
Oct 07, 20260.140.140.140.140.14-1.46%00.00
Oct 06, 20260.140.140.140.140.14+10.48%00.00
Oct 05, 20260.120.120.120.120.12+0.00%00.00
Oct 02, 20260.120.120.120.120.12+3.33%00.00
Oct 01, 20260.120.120.120.120.12-2.44%00.00
Sep 30, 20260.120.120.120.120.12+7.89%00.00
Sep 29, 20260.110.110.110.110.11-9.52%00.00
Sep 28, 20260.130.130.130.130.13+5.00%00.00
Sep 25, 20260.120.120.120.120.12-0.83%00.00
Sep 24, 20260.120.120.120.120.12-3.20%00.00
Sep 23, 20260.130.130.130.130.13+0.81%00.00
Sep 22, 20260.120.120.120.120.12-2.36%00.00
Sep 21, 20260.130.130.130.130.13+4.96%00.00
Sep 18, 20260.120.120.120.120.12-10.37%00.00
Sep 17, 20260.120.140.120.140.14+8.87%12,7776.49
Sep 16, 20260.120.120.120.120.12+0.00%00.00
Sep 15, 20260.120.120.120.120.12+5.08%00.00
Sep 14, 20260.120.120.120.120.12-2.48%00.00
Sep 11, 20260.120.120.120.120.12-4.72%64,00067.20
Sep 10, 20260.130.130.130.130.13-2.31%00.00
Sep 09, 20260.130.130.130.130.13+7.44%00.00
Sep 08, 20260.120.120.120.120.12+1.68%00.00
Sep 07, 20260.120.120.120.120.12-7.03%00.00
Sep 04, 20260.130.130.130.130.13+8.47%00.00
Sep 03, 20260.120.120.120.120.12+2.61%00.00
Sep 02, 20260.120.120.120.120.12-1.71%00.00
Sep 01, 20260.120.120.120.120.12-0.85%00.00
Aug 31, 20260.120.120.120.120.12-2.48%00.00
Aug 28, 20260.120.120.120.120.12+0.83%00.00
Aug 27, 20260.120.120.120.120.12-2.44%00.00
Aug 26, 20260.120.120.120.120.12-4.65%00.00
Aug 25, 20260.130.130.130.130.13+0.00%00.00
Aug 24, 20260.130.130.130.130.13+15.18%00.00