TipRanks
Go Ultimate55% OFF

Engie Brasil Energia SA (7TE1) Historical Prices

DE:7TE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.044.504.044.504.50+7.14%50018.48
Oct 29, 20264.264.264.204.204.20-3.67%00.00
Oct 28, 20264.364.364.364.364.36-3.54%00.00
Oct 27, 20264.245.004.244.524.52-4.64%1003.93
Oct 26, 20265.205.204.744.744.74-7.96%130.51
Oct 23, 20265.155.155.155.155.15+0.00%00.00
Oct 22, 20265.155.155.155.155.15-1.90%00.00
Oct 21, 20265.205.255.205.255.25-1.87%00.00
Oct 20, 20265.055.355.055.355.35-8.55%00.00
Oct 19, 20265.155.855.155.855.85+13.59%43023.31
Oct 16, 20265.155.155.155.155.15-2.83%00.00
Oct 15, 20265.255.305.255.305.30+1.92%00.00
Oct 14, 20265.205.205.205.205.20-2.80%00.00
Oct 13, 20265.355.355.355.355.35+0.94%00.00
Oct 12, 20265.305.305.305.305.30+0.00%00.00
Oct 09, 20265.305.305.305.305.30+1.92%00.00
Oct 08, 20265.205.205.205.205.20-3.70%00.00
Oct 07, 20265.305.405.305.405.40+0.00%00.00
Oct 06, 20265.305.405.305.405.40+10.20%00.00
Oct 05, 20264.904.904.904.904.90+0.00%00.00
Oct 02, 20264.664.904.664.904.90+4.26%00.00
Oct 01, 20264.664.704.664.704.70+2.62%00.00
Sep 30, 20264.584.584.584.584.58+1.33%00.00
Sep 29, 20264.524.524.524.524.52-1.31%00.00
Sep 28, 20264.584.584.584.584.58-1.72%00.00
Sep 25, 20264.564.664.564.664.66-1.27%00.00
Sep 24, 20264.644.724.644.724.72-9.23%00.00
Sep 23, 20264.905.204.905.205.20+5.26%862181.02
Sep 22, 20264.824.944.824.944.94+0.00%00.00
Sep 21, 20264.804.944.804.944.94+0.82%00.00
Sep 18, 20264.904.904.904.904.90+1.24%00.00
Sep 17, 20264.844.844.844.844.84+1.28%00.00
Sep 16, 20264.784.784.784.784.78-1.26%00.00
Sep 15, 20264.784.844.784.844.84+0.00%00.00
Sep 14, 20264.844.844.844.844.84-0.82%00.00
Sep 11, 20264.884.884.884.884.88+1.24%00.00
Sep 10, 20264.824.824.824.824.82-0.41%00.00
Sep 09, 20264.864.864.844.844.84-2.02%00.00
Sep 08, 20264.704.944.704.944.94+4.66%00.00
Sep 07, 20264.724.724.724.724.72-0.84%00.00
Sep 04, 20264.764.764.764.764.76+0.00%00.00
Sep 03, 20264.764.764.764.764.76+5.31%00.00
Sep 02, 20264.524.524.524.524.52-11.37%00.00
Sep 01, 20265.105.105.105.105.10+16.97%00.00
Aug 31, 20264.364.364.364.364.36-3.11%00.00
Aug 28, 20264.504.504.504.504.50-0.88%00.00
Aug 27, 20264.544.544.544.544.54+0.44%00.00
Aug 26, 20264.524.524.524.524.52-5.83%00.00
Aug 25, 20264.804.804.804.804.80-3.61%00.00
Aug 24, 20264.804.984.804.984.98+10.79%300Infinity