tiprankstipranks
Tokai Carbon Co Ltd (DE:7TC)
FRANKFURT:7TC
Germany Market

Tokai Carbon Co (7TC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Sep 10, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Sep 09, 2026
10.90
10.90
10.90
10.90
10.90
+6.86%
0
0.00
Sep 08, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 07, 2026
10.20
10.20
10.20
10.20
10.20
+3.55%
0
0.00
Sep 04, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Sep 03, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Sep 02, 2026
9.70
9.70
9.70
9.70
9.70
-3.96%
0
0.00
Sep 01, 2026
10.10
10.10
10.10
10.10
10.10
+4.66%
0
0.00
Aug 31, 2026
9.65
9.65
9.65
9.65
9.65
+7.82%
0
0.00
Aug 28, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Aug 27, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
0.00
Aug 26, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Aug 25, 2026
8.75
8.75
8.75
8.75
8.75
-0.57%
0
0.00
Aug 24, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
0.00
Aug 21, 2026
8.90
8.90
8.90
8.90
8.90
-2.20%
0
0.00
Aug 20, 2026
9.10
9.10
9.10
9.10
9.10
-2.15%
0
0.00
Aug 19, 2026
9.30
9.30
9.30
9.30
9.30
-6.06%
0
0.00
Aug 18, 2026
9.90
9.90
9.90
9.90
9.90
+2.59%
0
0.00
Aug 17, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Aug 14, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
0
0.00
Aug 13, 2026
9.75
9.75
9.75
9.75
9.75
-2.01%
0
0.00
Aug 12, 2026
9.95
9.95
9.95
9.95
9.95
+1.53%
10
0.11
Aug 11, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Aug 10, 2026
9.85
9.85
9.85
9.85
9.85
+4.79%
0
0.00
Aug 07, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Aug 06, 2026
9.55
9.55
9.55
9.55
9.55
+3.80%
0
0.00
Aug 05, 2026
8.90
9.20
8.90
9.20
9.20
+8.88%
1,300
5.69
Aug 04, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Aug 03, 2026
8.45
8.45
8.45
8.45
8.45
+2.42%
0
0.00
Jul 31, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
0.00
Jul 30, 2026
8.10
8.10
8.10
8.10
8.10
-1.82%
0
0.00
Jul 29, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Jul 28, 2026
8.35
8.35
8.35
8.35
8.35
-2.91%
1,000
4.70
Jul 27, 2026
8.60
8.60
8.60
8.60
8.60
-0.58%
0
0.00
Jul 24, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
0.00
Jul 23, 2026
8.70
8.70
8.70
8.70
8.70
-1.14%
0
0.00
Jul 22, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Jul 21, 2026
8.75
8.75
8.75
8.75
8.75
+1.74%
0
0.00
Jul 20, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Jul 17, 2026
8.50
8.50
8.50
8.50
8.50
-3.41%
200
0.95
Jul 16, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Jul 15, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Jul 14, 2026
8.75
8.75
8.75
8.75
8.75
+1.16%
0
0.00
Jul 13, 2026
8.65
8.65
8.65
8.65
8.65
-3.35%
0
0.00
Jul 10, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 09, 2026
8.95
8.95
8.95
8.95
8.95
-1.10%
0
0.00
Jul 08, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Jul 07, 2026
9.15
9.15
9.15
9.15
9.15
-2.14%
0
0.00
Jul 06, 2026
9.35
9.35
9.35
9.35
9.35
-1.06%
0
0.00
Rows:
50