Tokai Carbon Co (7TC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 0 | 0.00 |
| Nov 03, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 0 | 0.00 |
| Nov 02, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -5.41% | 0 | 0.00 |
| Oct 30, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -2.63% | 270 | 3.31 |
| Oct 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +1.79% | 270 | 3.49 |
| Oct 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +2.75% | 0 | 0.00 |
| Oct 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +3.81% | 0 | 0.00 |
| Oct 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 0 | 0.00 |
| Oct 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 460 | 5.36 |
| Oct 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | 0 | 0.00 |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +1.85% | 0 | 0.00 |
| Oct 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -5.26% | 0 | 0.00 |
| Oct 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 0 | 0.00 |
| Oct 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +1.77% | 0 | 0.00 |
| Oct 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -9.60% | 0 | 0.00 |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.00% | 1,291 | 18.83 |
| Oct 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 0 | 0.00 |
| Oct 09, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 0 | 0.00 |
| Oct 08, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | 0 | 0.00 |
| Oct 07, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 0 | 0.00 |
| Oct 05, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +3.88% | 0 | 0.00 |
| Oct 02, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | 0 | 0.00 |
| Sep 30, 2026 | 13.00 | 13.30 | 13.00 | 13.20 | 13.20 | +1.54% | 860 | 15.66 |
| Sep 29, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | +4.84% | 370 | 7.54 |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | 0 | 0.00 |
| Sep 24, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | +7.63% | 580 | 14.56 |
| Sep 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +1.72% | 0 | 0.00 |
| Sep 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 0 | 0.00 |
| Sep 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +0.86% | 0 | 0.00 |
| Sep 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +0.87% | 0 | 0.00 |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +1.77% | 0 | 0.00 |
| Sep 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +2.73% | 0 | 0.00 |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +2.80% | 0 | 0.00 |
| Sep 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | 0 | 0.00 |
| Sep 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 0 | 0.00 |
| Sep 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 0 | 0.00 |
| Sep 09, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +6.86% | 0 | 0.00 |
| Sep 08, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +3.55% | 0 | 0.00 |
| Sep 04, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 0 | 0.00 |
| Sep 03, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +2.06% | 0 | 0.00 |
| Sep 02, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.96% | 0 | 0.00 |
| Sep 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +4.66% | 0 | 0.00 |
| Aug 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +7.82% | 0 | 0.00 |
| Aug 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.56% | 0 | 0.00 |
| Aug 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +1.14% | 0 | 0.00 |
