Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Asseco South Eastern Europe S.A. (7T8) Historical Prices

2 Followers
DE:7T8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202616.3216.3216.3216.3216.32+4.08%00.00
Nov 03, 202615.6815.6815.6815.6815.68-2.97%00.00
Nov 02, 202616.1616.1616.1616.1616.16-3.00%00.00
Oct 30, 202616.6616.6616.6616.6616.66-6.40%00.00
Oct 29, 202616.5817.8016.5817.8017.80+8.40%3,000Infinity
Oct 28, 202616.4216.4216.4216.4216.42-3.07%0NaN
Oct 27, 202616.9416.9416.9416.9416.94-2.98%0NaN
Oct 26, 202617.4617.4617.4617.4617.46+2.46%0NaN
Oct 23, 202617.0417.0417.0417.0417.04+0.24%0NaN
Oct 22, 202617.0017.0017.0017.0017.00+1.67%0NaN
Oct 21, 202616.7216.7216.7216.7216.72+2.70%0NaN
Oct 20, 202616.2816.2816.2816.2816.28+3.30%0NaN
Oct 19, 202615.7615.7615.7615.7615.76-1.13%0NaN
Oct 16, 202615.9415.9415.9415.9415.94-1.12%0NaN
Oct 15, 202616.1216.1216.1216.1216.12+1.13%0NaN
Oct 14, 202615.9415.9415.9415.9415.94+1.14%0NaN
Oct 13, 202615.7615.7615.7615.7615.76-0.51%0NaN
Oct 12, 202615.8415.8415.8415.8415.84-1.86%0NaN
Oct 09, 202616.1416.1416.1416.1416.14+3.59%0NaN
Oct 08, 202615.5815.5815.5815.5815.58-3.35%0NaN
Oct 07, 202616.1216.1216.1216.1216.12+0.00%0NaN
Oct 06, 202616.1216.1216.1216.1216.12+0.12%0NaN
Oct 05, 202616.1016.1016.1016.1016.10-0.12%0NaN
Oct 02, 202616.1216.1216.1216.1216.12-2.54%0NaN
Oct 01, 202616.5416.5416.5416.5416.54+0.85%0NaN
Sep 30, 202616.4016.4016.4016.4016.40-0.36%0NaN
Sep 29, 202616.4616.4616.4616.4616.46-1.32%0NaN
Sep 28, 202616.6816.6816.6816.6816.68+2.46%0NaN
Sep 25, 202616.2816.2816.2816.2816.28-4.91%0NaN
Sep 24, 202617.1217.1217.1217.1217.12+3.63%0NaN
Sep 23, 202616.5216.5216.5216.5216.52+0.73%0NaN
Sep 22, 202616.4016.4016.4016.4016.40+0.24%0NaN
Sep 21, 202616.3616.3616.3616.3616.36-5.43%0NaN
Sep 18, 202617.3017.3017.3017.3017.30+4.98%0NaN
Sep 17, 202616.4816.4816.4816.4816.48+3.39%0NaN
Sep 16, 202615.9415.9415.9415.9415.94-3.16%0NaN
Sep 15, 202616.4616.4616.4616.4616.46-3.52%0NaN
Sep 14, 202617.0617.0617.0617.0617.06-1.04%0NaN
Sep 11, 202617.2417.2417.2417.2417.24-1.60%0NaN
Sep 10, 202617.5217.5217.5217.5217.52-1.79%0NaN
Sep 09, 202617.8417.8417.8417.8417.84+1.02%0NaN
Sep 08, 202617.6617.6617.6617.6617.66+1.73%0NaN
Sep 07, 202617.3617.3617.3617.3617.36-0.23%0NaN
Sep 04, 202617.4017.4017.4017.4017.40+0.12%0NaN
Sep 03, 202617.3817.3817.3817.3817.38-1.81%0NaN
Sep 02, 202617.7017.7017.7017.7017.70-0.34%0NaN
Sep 01, 202617.7617.7617.7617.7617.76+5.21%0NaN
Aug 31, 202616.8816.8816.8816.8816.88-0.12%0NaN
Aug 28, 202616.9016.9016.9016.9016.90-4.30%0NaN
Aug 27, 202617.6617.6617.6617.6617.66+1.26%0NaN