Spotlight Group AB (7T7) Historical Prices

0 Followers

Time Period

Events

DE:7T7 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	2.86	2.86	2.82	2.82	2.82	+0.71%	NaN
Nov 09, 2026	2.80	2.86	2.80	2.86	2.86	+2.14%	NaN
Nov 06, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	NaN
Nov 05, 2026	2.88	2.88	2.82	2.82	2.82	-2.08%	NaN
Nov 04, 2026	2.88	2.88	2.88	2.88	2.88	0.00%	NaN
Nov 03, 2026	2.88	2.88	2.88	2.88	2.88	0.00%	NaN
Nov 02, 2026	2.86	2.88	2.86	2.88	2.88	0.00%	NaN
Oct 30, 2026	2.80	2.88	2.80	2.88	2.88	+2.86%	NaN
Oct 29, 2026	2.82	2.82	2.80	2.80	2.80	0.00%	NaN
Oct 28, 2026	2.80	2.80	2.80	2.80	2.80	0.00%	NaN
Oct 27, 2026	2.80	2.80	2.80	2.80	2.80	0.00%	NaN
Oct 26, 2026	2.78	2.80	2.78	2.80	2.80	0.00%	NaN
Oct 23, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	NaN
Oct 22, 2026	2.84	2.84	2.84	2.84	2.84	+1.43%	NaN
Oct 21, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	NaN
Oct 20, 2026	2.82	2.82	2.82	2.82	2.82	+0.71%	NaN
Oct 19, 2026	2.80	2.80	2.80	2.80	2.80	0.00%	NaN
Oct 16, 2026	2.80	2.80	2.80	2.80	2.80	0.00%	NaN
Oct 15, 2026	2.80	2.80	2.80	2.80	2.80	+0.72%	NaN
Oct 14, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	NaN
Oct 13, 2026	2.80	2.80	2.80	2.80	2.80	+2.94%	NaN
Oct 12, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	NaN
Oct 09, 2026	2.48	2.80	2.48	2.80	2.80	+9.38%	NaN
Oct 08, 2026	2.56	2.56	2.56	2.56	2.56	-2.99%	NaN
Oct 07, 2026	2.72	2.72	2.64	2.64	2.64	-5.75%	NaN
Oct 06, 2026	2.72	2.80	2.72	2.80	2.80	0.00%	NaN
Oct 05, 2026	2.68	2.80	2.68	2.80	2.80	+1.45%	NaN
Oct 02, 2026	2.76	2.76	2.76	2.76	2.76	0.00%	NaN
Oct 01, 2026	2.74	2.76	2.74	2.76	2.76	0.00%	NaN
Sep 30, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	NaN
Sep 29, 2026	2.78	2.78	2.78	2.78	2.78	0.00%	NaN
Sep 28, 2026	2.74	2.78	2.74	2.78	2.78	+1.46%	NaN
Sep 25, 2026	2.76	2.76	2.74	2.74	2.74	0.00%	NaN
Sep 24, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	NaN
Sep 23, 2026	2.76	2.80	2.76	2.80	2.80	+1.45%	NaN
Sep 22, 2026	2.76	2.76	2.76	2.76	2.76	+0.73%	NaN
Sep 21, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	NaN
Sep 18, 2026	2.76	2.76	2.76	2.76	2.76	0.00%	0.00
Sep 17, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	0.00
Sep 16, 2026	2.78	2.78	2.78	2.78	2.78	0.00%	0.00
Sep 15, 2026	2.78	2.78	2.78	2.78	2.78	+0.72%	0.00
Sep 14, 2026	2.76	2.76	2.76	2.76	2.76	0.00%	0.00
Sep 11, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	0.00
Sep 10, 2026	2.78	2.78	2.78	2.78	2.78	0.00%	0.00
Sep 09, 2026	2.78	2.78	2.78	2.78	2.78	0.00%	0.00
Sep 08, 2026	2.78	2.78	2.78	2.78	2.78	0.00%	0.00
Sep 07, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	0.00
Sep 04, 2026	2.80	2.80	2.80	2.80	2.80	+0.72%	0.00
Sep 03, 2026	2.78	2.78	2.78	2.78	2.78	0.00%	0.00
Sep 02, 2026	2.78	2.78	2.78	2.78	2.78	0.00%	0.00

Spotlight Group AB historical prices

Spotlight Group AB (7T7) Historical Prices

Become an Expert with TipRanks Premium