tiprankstipranks
Talos Energy Inc (DE:7T2)
FRANKFURT:7T2
Germany Market
7T2
Talos Energy
RESEARCH TOOLSreports

Talos Energy (7T2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Sep 09, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Sep 08, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Sep 07, 2026
14.30
14.30
14.30
14.30
14.30
-2.72%
0
0.00
Sep 04, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Sep 03, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
100
3.56
Sep 02, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Sep 01, 2026
14.70
14.70
14.70
14.70
14.70
+2.80%
0
0.00
Aug 31, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Aug 28, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Aug 27, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Aug 26, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
0
0.00
Aug 25, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Aug 24, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Aug 21, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Aug 20, 2026
14.60
14.60
14.60
14.60
14.60
+4.29%
0
0.00
Aug 19, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 18, 2026
14.00
14.00
14.00
14.00
14.00
+4.48%
0
0.00
Aug 17, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Aug 14, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Aug 13, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Aug 12, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Aug 11, 2026
13.40
13.60
13.40
13.60
13.60
+10.57%
50
1.83
Aug 10, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 07, 2026
12.10
12.40
12.10
12.40
12.40
+2.48%
150
6.02
Aug 06, 2026
12.10
12.10
12.10
12.10
12.10
-3.20%
0
0.00
Aug 05, 2026
12.70
12.70
12.50
12.50
12.50
-2.34%
350
18.07
Aug 04, 2026
12.80
12.80
12.80
12.80
12.80
+2.40%
0
0.00
Aug 03, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jul 31, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Jul 30, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Jul 29, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
0
0.00
Jul 28, 2026
12.30
12.30
12.30
12.30
12.30
-5.38%
0
0.00
Jul 27, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Jul 24, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Jul 23, 2026
13.20
13.20
13.20
13.20
13.20
+3.13%
0
0.00
Jul 22, 2026
12.80
12.80
12.80
12.80
12.80
+4.07%
0
0.00
Jul 21, 2026
12.30
12.30
12.30
12.30
12.30
-4.65%
0
0.00
Jul 20, 2026
12.90
12.90
12.90
12.90
12.90
+6.61%
0
0.00
Jul 17, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jul 15, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Jul 14, 2026
12.40
13.20
12.40
12.50
12.50
+6.84%
1,170
239.32
Jul 13, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Jul 10, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Jul 09, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Jul 08, 2026
11.80
11.80
11.80
11.80
11.80
+3.51%
0
0.00
Jul 07, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Jul 06, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jul 03, 2026
11.80
12.00
11.80
12.00
12.00
+2.56%
50
6.88
Rows:
50