TipRanks
Go Ultimate55% OFF

Talos Energy (7T2) Historical Prices

DE:7T2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.7015.7015.7015.7015.70-3.09%00.00
Oct 29, 202616.2016.2016.2016.2016.20+0.00%00.00
Oct 28, 202616.2016.2016.2016.2016.20-1.22%00.00
Oct 27, 202616.4016.4016.4016.4016.40+1.23%00.00
Oct 26, 202616.2016.2016.2016.2016.20+3.85%00.00
Oct 23, 202615.6015.6015.6015.6015.60-1.89%00.00
Oct 22, 202615.9015.9015.9015.9015.90+0.00%00.00
Oct 21, 202615.9015.9015.9015.9015.90+0.00%00.00
Oct 20, 202615.9015.9015.9015.9015.90+1.27%00.00
Oct 19, 202615.7015.7015.7015.7015.70+4.67%00.00
Oct 16, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 15, 202615.0015.0015.0015.0015.00-3.23%00.00
Oct 14, 202615.5015.5015.5015.5015.50+1.31%00.00
Oct 13, 202615.3015.3015.3015.3015.30+3.38%00.00
Oct 12, 202614.8014.8014.8014.8014.80-0.67%00.00
Oct 09, 202614.9014.9014.9014.9014.90+1.36%00.00
Oct 08, 202614.7014.7014.7014.7014.70-0.68%00.00
Oct 07, 202614.8014.8014.8014.8014.80-1.33%00.00
Oct 06, 202615.0015.0015.0015.0015.00+1.35%00.00
Oct 05, 202614.8014.8014.8014.8014.80+1.37%00.00
Oct 02, 202614.6014.6014.6014.6014.60+2.10%00.00
Oct 01, 202614.3014.3014.3014.3014.30+1.42%00.00
Sep 30, 202614.1014.1014.1014.1014.10-1.40%00.00
Sep 29, 202614.3014.3014.3014.3014.30+0.00%00.00
Sep 28, 202614.3014.3014.3014.3014.30-3.38%00.00
Sep 25, 202614.8014.8014.8014.8014.80+2.78%00.00
Sep 24, 202614.4014.4014.4014.4014.40+3.60%00.00
Sep 23, 202613.9013.9013.9013.9013.90-2.11%00.00
Sep 22, 202614.2014.2014.2014.2014.20-3.40%00.00
Sep 21, 202614.7014.7014.7014.7014.70-0.68%00.00
Sep 18, 202614.8014.8014.8014.8014.80-1.99%00.00
Sep 17, 202615.1015.1015.1015.1015.10-3.82%00.00
Sep 16, 202615.7015.7015.7015.7015.70+3.97%00.00
Sep 15, 202615.1015.1015.1015.1015.10+0.00%00.00
Sep 14, 202615.1015.1015.1015.1015.10+0.67%00.00
Sep 11, 202615.0015.0015.0015.0015.00+0.67%00.00
Sep 10, 202614.9014.9014.9014.9014.90+2.05%00.00
Sep 09, 202614.6014.6014.6014.6014.60+2.10%00.00
Sep 08, 202614.3014.3014.3014.3014.30+0.00%00.00
Sep 07, 202614.3014.3014.3014.3014.30-2.72%00.00
Sep 04, 202614.7014.7014.7014.7014.70+0.00%00.00
Sep 03, 202614.7014.7014.7014.7014.70+0.00%1003.56
Sep 02, 202614.7014.7014.7014.7014.70+0.00%00.00
Sep 01, 202614.7014.7014.7014.7014.70+2.80%00.00
Aug 31, 202614.3014.3014.3014.3014.30+0.70%00.00
Aug 28, 202614.2014.2014.2014.2014.20+0.00%00.00
Aug 27, 202614.2014.2014.2014.2014.20+1.43%00.00
Aug 26, 202614.0014.0014.0014.0014.00-2.78%00.00
Aug 25, 202614.4014.4014.4014.4014.40-2.70%00.00
Aug 24, 202614.8014.8014.8014.8014.80-1.33%00.00