TipRanks
Go Ultimate55% OFF

Ecoslops SA (7T0) Historical Prices

DE:7T0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.750.750.75-0.27%00.00
Oct 29, 20260.750.750.750.750.75+0.00%00.00
Oct 28, 20260.750.750.750.750.75-1.32%00.00
Oct 27, 20260.760.760.760.760.76+0.00%00.00
Oct 26, 20260.760.760.760.760.76+5.56%00.00
Oct 23, 20260.720.720.720.720.72-10.00%00.00
Oct 22, 20260.800.800.800.800.80+0.00%00.00
Oct 21, 20260.800.800.800.800.80-2.91%00.00
Oct 20, 20260.820.820.820.820.82-5.29%00.00
Oct 19, 20260.870.870.870.870.87+0.00%00.00
Oct 16, 20260.870.870.870.870.87-3.97%00.00
Oct 15, 20260.910.910.910.910.91+0.67%00.00
Oct 14, 20260.900.900.900.900.90+2.74%00.00
Oct 13, 20260.880.880.880.880.88+9.77%00.00
Oct 12, 20260.800.800.800.800.80-6.12%00.00
Oct 09, 20260.850.850.850.850.85+0.00%00.00
Oct 08, 20260.850.850.850.850.85+3.16%00.00
Oct 07, 20260.820.820.820.820.82+0.98%00.00
Oct 06, 20260.820.820.820.820.82-7.90%00.00
Oct 05, 20260.890.890.890.890.89-6.74%00.00
Oct 02, 20260.950.950.950.950.95-3.65%00.00
Oct 01, 20260.990.990.990.990.99-1.40%00.00
Sep 30, 20261.001.001.001.001.00+1.01%00.00
Sep 29, 20260.990.990.990.990.99+1.43%00.00
Sep 28, 20260.980.980.980.980.98-6.15%00.00
Sep 25, 20261.041.041.041.041.04+0.00%00.00
Sep 24, 20261.041.041.041.041.04-0.95%00.00
Sep 23, 20261.051.051.051.051.05+0.96%00.00
Sep 22, 20261.041.041.041.041.04-4.59%00.00
Sep 21, 20261.091.091.091.091.09-3.96%00.00
Sep 18, 20261.091.141.091.141.14+6.07%850Infinity
Sep 17, 20261.071.071.071.071.07+4.90%0NaN
Sep 16, 20261.021.021.021.021.02-5.56%0NaN
Sep 15, 20261.081.081.081.081.08+2.86%0NaN
Sep 14, 20261.051.051.051.051.05-10.26%0NaN
Sep 11, 20261.171.171.171.171.17+6.36%0NaN
Sep 10, 20261.101.101.101.101.10+3.77%0NaN
Sep 09, 20261.061.061.061.061.06+9.28%0NaN
Sep 08, 20260.970.970.970.970.97-7.18%0NaN
Sep 07, 20261.051.051.051.051.05+2.45%0NaN
Sep 04, 20261.021.021.021.021.02-2.86%0NaN
Sep 03, 20261.051.051.051.051.05+5.00%0NaN
Sep 02, 20261.001.001.001.001.00+2.04%0NaN
Sep 01, 20260.980.980.980.980.98+4.26%0NaN
Aug 31, 20260.940.940.940.940.94-3.09%0NaN
Aug 28, 20260.970.970.970.970.97+0.00%0NaN
Aug 27, 20260.970.970.970.970.97-3.00%0NaN
Aug 26, 20261.001.001.001.001.00-4.76%0NaN
Aug 25, 20261.051.051.051.051.05-1.41%0NaN
Aug 24, 20261.071.071.071.071.07-4.91%0NaN