tiprankstipranks
Ecoslops SA (DE:7T0)
FRANKFURT:7T0
Germany Market
7T0
Ecoslops SA
RESEARCH TOOLSreports

Ecoslops SA (7T0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.05
1.05
1.05
1.05
1.05
-10.26%
0
-
Sep 11, 2026
1.17
1.17
1.17
1.17
1.17
+6.36%
0
-
Sep 10, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
0
-
Sep 09, 2026
1.06
1.06
1.06
1.06
1.06
+9.28%
0
-
Sep 08, 2026
0.97
0.97
0.97
0.97
0.97
-7.18%
0
-
Sep 07, 2026
1.05
1.05
1.05
1.05
1.05
+2.45%
0
-
Sep 04, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
0
-
Sep 03, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
0
-
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
0
-
Sep 01, 2026
0.98
0.98
0.98
0.98
0.98
+4.26%
0
-
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
-3.09%
0
-
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
-
Aug 27, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
0
-
Aug 26, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
0
-
Aug 25, 2026
1.05
1.05
1.05
1.05
1.05
-1.41%
0
-
Aug 24, 2026
1.07
1.07
1.07
1.07
1.07
-4.91%
0
-
Aug 21, 2026
1.12
1.12
1.12
1.12
1.12
+8.74%
0
-
Aug 20, 2026
1.03
1.03
1.03
1.03
1.03
-1.44%
0
-
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
+2.45%
0
-
Aug 18, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
-
Aug 17, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
0
-
Aug 14, 2026
1.05
1.05
1.05
1.05
1.05
+0.48%
0
-
Aug 13, 2026
1.05
1.05
1.05
1.05
1.05
-1.42%
0
-
Aug 12, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
-
Aug 11, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
-
Aug 10, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Aug 07, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
0
-
Aug 06, 2026
1.03
1.03
1.03
1.03
1.03
-2.84%
0
-
Aug 05, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Aug 04, 2026
1.06
1.06
1.06
1.06
1.06
-1.86%
0
-
Aug 03, 2026
1.08
1.08
1.08
1.08
1.08
-1.83%
0
-
Jul 31, 2026
1.10
1.10
1.10
1.10
1.10
-3.10%
0
-
Jul 30, 2026
1.13
1.13
1.13
1.13
1.13
+3.67%
0
-
Jul 29, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
-
Jul 28, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
-
Jul 27, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
-
Jul 24, 2026
1.15
1.15
1.15
1.15
1.15
+3.14%
0
-
Jul 23, 2026
1.12
1.12
1.12
1.12
1.12
+1.36%
0
-
Jul 22, 2026
1.10
1.10
1.10
1.10
1.10
-5.58%
0
-
Jul 21, 2026
1.17
1.17
1.17
1.17
1.17
+6.39%
0
-
Jul 20, 2026
1.10
1.10
1.10
1.10
1.10
+1.39%
0
-
Jul 17, 2026
1.08
1.08
1.08
1.08
1.08
-5.26%
0
-
Jul 16, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
-
Jul 15, 2026
1.15
1.15
1.15
1.15
1.15
-2.13%
0
-
Jul 14, 2026
1.18
1.18
1.18
1.18
1.18
+4.91%
0
-
Jul 13, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
-
Jul 10, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
-
Jul 09, 2026
1.15
1.15
1.15
1.15
1.15
+10.05%
0
-
Jul 08, 2026
1.05
1.05
1.05
1.05
1.05
+4.50%
0
-
Jul 07, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
-
Rows:
50