TipRanks
Go Ultimate55% OFF

Burelle (7SP) Historical Prices

DE:7SP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026315.00315.00315.00315.00315.00-0.63%00.00
Oct 29, 2026317.00317.00317.00317.00317.00-1.25%00.00
Oct 28, 2026321.00321.00321.00321.00321.00-1.83%00.00
Oct 27, 2026327.00327.00327.00327.00327.00-0.61%00.00
Oct 26, 2026329.00329.00329.00329.00329.00+1.54%00.00
Oct 23, 2026324.00324.00324.00324.00324.00-4.99%00.00
Oct 22, 2026321.00341.00321.00341.00341.00+4.92%331.50
Oct 21, 2026325.00325.00325.00325.00325.00+0.93%00.00
Oct 20, 2026322.00322.00322.00322.00322.00+1.58%00.00
Oct 19, 2026317.00317.00317.00317.00317.00+0.00%00.00
Oct 16, 2026317.00317.00317.00317.00317.00-1.25%00.00
Oct 15, 2026321.00321.00321.00321.00321.00-3.60%00.00
Oct 14, 2026313.00333.00313.00333.00333.00+6.05%363.00
Oct 13, 2026314.00314.00314.00314.00314.00-0.32%00.00
Oct 12, 2026315.00315.00315.00315.00315.00-0.63%00.00
Oct 09, 2026317.00317.00317.00317.00317.00-9.69%00.00
Oct 08, 2026351.00351.00351.00351.00351.00+2.03%3Infinity
Oct 07, 2026344.00344.00344.00344.00344.00-1.99%0NaN
Oct 06, 2026351.00351.00351.00351.00351.00+0.57%0NaN
Oct 05, 2026349.00349.00349.00349.00349.00+0.58%0NaN
Oct 02, 2026347.00347.00347.00347.00347.00+0.29%0NaN
Oct 01, 2026346.00346.00346.00346.00346.00-2.54%0NaN
Sep 30, 2026355.00355.00355.00355.00355.00+0.00%0NaN
Sep 29, 2026355.00355.00355.00355.00355.00+1.14%0NaN
Sep 28, 2026351.00351.00351.00351.00351.00-1.40%0NaN
Sep 25, 2026356.00356.00356.00356.00356.00+0.28%0NaN
Sep 24, 2026355.00355.00355.00355.00355.00-0.84%0NaN
Sep 23, 2026358.00358.00358.00358.00358.00+0.56%0NaN
Sep 22, 2026356.00356.00356.00356.00356.00-0.56%0NaN
Sep 21, 2026358.00358.00358.00358.00358.00-0.28%0NaN
Sep 18, 2026359.00359.00359.00359.00359.00-0.83%0NaN
Sep 17, 2026362.00362.00362.00362.00362.00-0.28%0NaN
Sep 16, 2026363.00363.00363.00363.00363.00-0.27%0NaN
Sep 15, 2026364.00364.00364.00364.00364.00-0.55%0NaN
Sep 14, 2026366.00366.00366.00366.00366.00-1.08%0NaN
Sep 11, 2026370.00370.00370.00370.00370.00-0.80%0NaN
Sep 10, 2026373.00373.00373.00373.00373.00-2.10%0NaN
Sep 09, 2026381.00381.00381.00381.00381.00+0.00%0NaN
Sep 08, 2026381.00381.00381.00381.00381.00+0.79%0NaN
Sep 07, 2026378.00378.00378.00378.00378.00+0.00%0NaN
Sep 04, 2026378.00378.00378.00378.00378.00+0.00%0NaN
Sep 03, 2026378.00378.00378.00378.00378.00+0.53%0NaN
Sep 02, 2026376.00376.00376.00376.00376.00+0.00%0NaN
Sep 01, 2026376.00376.00376.00376.00376.00+0.53%00.00
Aug 31, 2026374.00374.00374.00374.00374.00-0.80%00.00
Aug 28, 2026377.00377.00377.00377.00377.00-2.33%00.00
Aug 27, 2026386.00386.00386.00386.00386.00+1.58%00.00
Aug 26, 2026380.00380.00380.00380.00380.00+1.60%00.00
Aug 25, 2026374.00374.00374.00374.00374.00+0.00%00.00
Aug 24, 2026374.00374.00374.00374.00374.00-1.58%00.00