tiprankstipranks
Suntory Beverage (DE:7SNU)
FRANKFURT:7SNU
Germany Market
7SNU
Suntory Beverage
RESEARCH TOOLSreports

Suntory Beverage (7SNU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Sep 14, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
-
Sep 11, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Sep 10, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Sep 09, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
-
Sep 08, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
-
Sep 07, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Sep 04, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Sep 02, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
-
Sep 01, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Aug 31, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Aug 28, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Aug 27, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Aug 26, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Aug 25, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
-
Aug 24, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
-
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
-
Aug 18, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Aug 17, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
-
Aug 14, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
-
Aug 13, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
-
Aug 12, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Aug 11, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Aug 10, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Aug 07, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
-
Aug 06, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
-
Aug 05, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Aug 04, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
-
Aug 03, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
-
Jul 31, 2026
12.20
12.20
12.20
12.20
12.20
-3.94%
0
-
Jul 30, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
-
Jul 29, 2026
12.90
12.90
12.90
12.90
12.90
+3.20%
0
-
Jul 28, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
-
Jul 27, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
-
Jul 24, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
-
Jul 23, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Jul 22, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Jul 21, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
-
Jul 20, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
-
Jul 17, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Jul 16, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Jul 15, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
-
Jul 14, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Jul 13, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
-
Jul 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Jul 09, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
-
Jul 08, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Rows:
50