Suntory Beverage(DE:7SNU)
€13.70+-0.30 (+1.48%)
DE:7SNU
Suntory Beverage historical prices
€13.70
At close:+-0.30 (+1.48%)
Suntory Beverage (7SNU) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +1.48% | 0 | NaN |
| Nov 09, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +3.70% | 0 | NaN |
| Nov 06, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.26% | 0 | NaN |
| Nov 05, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +6.82% | 0 | NaN |
| Nov 04, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 0 | NaN |
| Nov 03, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +1.53% | 0 | NaN |
| Oct 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | NaN |
| Oct 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 0 | NaN |
| Oct 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | 0 | NaN |
| Oct 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | 0 | NaN |
| Oct 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +2.26% | 0 | NaN |
| Oct 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.76% | 0 | NaN |
| Oct 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 0 | NaN |
| Oct 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | 0 | NaN |
| Oct 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +1.53% | 0 | NaN |
| Oct 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | NaN |
| Oct 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +1.56% | 0 | NaN |
| Oct 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 0 | NaN |
| Oct 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +1.57% | 0 | NaN |
| Oct 09, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +2.42% | 0 | NaN |
| Oct 07, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.81% | 0 | NaN |
| Oct 05, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.82% | 0 | NaN |
| Oct 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +0.83% | 0 | NaN |
| Sep 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 0 | NaN |
| Sep 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +0.83% | 0 | NaN |
| Sep 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 0 | NaN |
| Sep 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +1.65% | 0 | NaN |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | 0 | NaN |
| Sep 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +1.64% | 0 | NaN |
| Sep 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 0 | NaN |
| Sep 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +2.50% | 0 | NaN |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | NaN |
| Sep 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.83% | 0 | NaN |
| Sep 08, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 0 | NaN |
| Sep 07, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 0 | NaN |
| Sep 04, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | NaN |
| Sep 02, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +2.54% | 0 | NaN |
