Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Suntory Beverage & Food (7SN) Historical Prices

0 Followers
DE:7SN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202627.3227.3227.3227.3227.32-0.65%0NaN
Nov 09, 202627.7228.6827.7228.6828.68+4.29%0NaN
Nov 06, 202627.0627.5027.0627.5027.50-2.41%0NaN
Nov 05, 202628.1828.1828.1828.1828.18+5.23%00.00
Nov 04, 202626.7826.7826.7826.7826.78+1.13%00.00
Nov 03, 202626.4826.4826.4826.4826.48+0.00%00.00
Nov 02, 202626.6826.6826.4826.4826.48+0.15%00.00
Oct 30, 202626.3026.4426.3026.4426.44+2.40%00.00
Oct 29, 202625.8225.8225.8225.8225.82-0.39%00.00
Oct 28, 202625.9225.9225.9225.9225.92-1.97%00.00
Oct 27, 202626.4426.4426.4426.4426.44-2.29%00.00
Oct 26, 202627.0627.0627.0627.0627.06+1.05%00.00
Oct 23, 202627.0027.0026.7826.7826.78-0.07%00.00
Oct 22, 202626.8026.8026.8026.8026.80+0.83%00.00
Oct 21, 202626.5826.5826.5826.5826.58-0.97%00.00
Oct 20, 202626.8426.8426.8426.8426.84+0.98%00.00
Oct 19, 202626.6626.6626.5826.5826.58+3.50%00.00
Oct 16, 202626.4826.4825.6825.6825.68-2.73%00.00
Oct 15, 202626.4026.4026.4026.4026.40+1.69%00.00
Oct 14, 202625.9625.9625.9625.9625.96+0.08%00.00
Oct 13, 202625.9425.9425.9425.9425.94+1.41%00.00
Oct 12, 202625.5425.5825.5425.5825.58-0.39%00.00
Oct 09, 202625.6825.6825.6825.6825.68+0.47%00.00
Oct 08, 202625.5625.5625.5625.5625.56+1.75%00.00
Oct 07, 202625.1225.1225.1225.1225.12+0.80%00.00
Oct 06, 202624.9224.9224.9224.9224.92+0.32%00.00
Oct 05, 202624.8824.8824.8424.8424.84-0.24%00.00
Oct 02, 202624.7024.9024.7024.9024.90+1.06%00.00
Oct 01, 202624.6424.6424.6424.6424.64-0.40%00.00
Sep 30, 202624.7424.7424.7424.7424.74+0.90%00.00
Sep 29, 202624.5224.5224.5224.5224.52-0.65%00.00
Sep 28, 202624.5624.6824.5624.6824.68-1.04%00.00
Sep 25, 202624.6624.9424.6624.9424.94+2.21%00.00
Sep 24, 202624.4024.4024.4024.4024.40-0.57%00.00
Sep 23, 202624.5624.5624.5424.5424.54-0.08%00.00
Sep 22, 202624.4824.5624.4824.5624.56+0.33%00.00
Sep 21, 202624.5224.5224.4824.4824.48-0.08%00.00
Sep 18, 202624.5224.5224.5024.5024.50-3.92%00.00
Sep 17, 202625.1225.5025.1225.5025.50+2.82%00.00
Sep 16, 202624.6824.8024.6824.8024.80-0.24%00.00
Sep 15, 202624.7624.8624.7624.8624.86+0.57%00.00
Sep 14, 202624.8024.8024.7024.7224.72+0.08%00.00
Sep 11, 202624.3224.7024.3224.7024.70+3.26%00.00
Sep 10, 202624.4424.4423.9223.9223.92-1.08%00.00
Sep 09, 202624.4224.4224.1824.1824.18+5.87%00.00
Sep 08, 202624.2624.2622.8422.8422.84-5.39%00.00
Sep 07, 202624.1224.1424.1224.1424.14-1.79%00.00
Sep 04, 202624.3224.5824.3224.5824.58+0.74%00.00
Sep 03, 202624.4024.4024.4024.4024.40+0.16%00.00
Sep 02, 202624.3624.3624.3624.3624.36+1.92%00.00