TipRanks
Go Ultimate55% OFF

SITC International Holdings Co., Ltd. (7S8) Historical Prices

DE:7S8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.485.485.485.485.48-0.62%00.00
Oct 29, 20265.405.525.405.525.52+0.84%2000.81
Oct 28, 20265.475.475.475.475.47+1.79%00.00
Oct 27, 20265.375.375.375.375.37+0.15%00.00
Oct 26, 20265.375.375.375.375.37+0.49%00.00
Oct 23, 20265.345.345.345.345.34+2.03%00.00
Oct 22, 20265.235.235.235.235.23-3.89%00.00
Oct 21, 20265.455.455.455.455.45-1.77%00.00
Oct 20, 20265.545.545.545.545.54-0.57%00.00
Oct 19, 20265.585.585.585.585.58+0.43%00.00
Oct 16, 20265.555.555.555.555.55+1.76%00.00
Oct 15, 20265.465.465.465.465.46-9.64%00.00
Oct 14, 20265.846.045.846.046.04+1.11%1,7677.03
Oct 13, 20265.855.975.855.975.97+4.04%1000.37
Oct 12, 20265.745.745.745.745.74+1.88%00.00
Oct 09, 20265.635.635.635.635.63+1.55%00.00
Oct 08, 20265.495.555.495.555.55+1.28%2600.96
Oct 07, 20265.485.485.485.485.48+2.20%00.00
Oct 06, 20265.365.365.365.365.36-0.67%00.00
Oct 05, 20265.405.405.405.405.40+1.09%00.00
Oct 02, 20265.345.345.345.345.34-2.34%00.00
Oct 01, 20265.355.475.355.475.47+1.75%1300.48
Sep 30, 20265.375.375.375.375.37+0.94%00.00
Sep 29, 20265.215.325.215.325.32-5.17%2821.05
Sep 28, 20265.435.615.435.615.61+1.67%330.12
Sep 25, 20265.405.525.405.525.52+3.25%1930.73
Sep 24, 20265.355.355.355.355.35+1.02%00.00
Sep 23, 20265.295.295.295.295.29+0.19%00.00
Sep 22, 20265.285.285.285.285.28-1.60%00.00
Sep 21, 20265.375.375.375.375.37+1.51%00.00
Sep 18, 20265.295.295.295.295.29+1.42%00.00
Sep 17, 20265.215.215.215.215.21+3.17%00.00
Sep 16, 20265.055.055.055.055.05+2.64%00.00
Sep 15, 20264.924.924.924.924.92-0.57%00.00
Sep 14, 20264.994.994.954.954.95+1.48%9,60071.56
Sep 11, 20264.884.884.884.884.88+1.79%00.00
Sep 10, 20264.794.794.794.794.79-0.87%00.00
Sep 09, 20264.905.014.844.844.84+0.17%8006.59
Sep 08, 20264.834.834.834.834.83-3.48%00.00
Sep 07, 20265.005.005.005.005.00+1.87%00.00
Sep 04, 20264.914.914.914.914.91+0.49%00.00
Sep 03, 20264.894.894.894.894.89+2.30%00.00
Sep 02, 20264.784.784.784.784.78-2.29%00.00
Sep 01, 20264.894.894.894.894.89-1.35%00.00
Aug 31, 20265.125.125.125.124.96+0.63%00.00
Aug 28, 20265.095.095.095.094.92-0.89%00.00
Aug 27, 20265.135.135.135.134.97+1.47%00.00
Aug 26, 20265.065.065.065.064.90-2.02%00.00
Aug 25, 20265.165.165.165.165.00-3.48%00.00
Aug 24, 20265.355.355.355.355.18+2.92%190.08