tiprankstipranks
SITC International Holdings Co., Ltd. (DE:7S8)
FRANKFURT:7S8
Germany Market
7S8
SITC International Holdings Co., Ltd.
RESEARCH TOOLSreports

SITC International Holdings Co., Ltd. (7S8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.91
4.91
4.91
4.91
4.91
+0.49%
0
0.00
Sep 03, 2026
4.89
4.89
4.89
4.89
4.89
+2.30%
0
0.00
Sep 02, 2026
4.78
4.78
4.78
4.78
4.78
-2.29%
0
0.00
Sep 01, 2026
4.89
4.89
4.89
4.89
4.89
-1.35%
0
0.00
Aug 31, 2026
5.12
5.12
5.12
5.12
4.96
+0.63%
0
0.00
Aug 28, 2026
5.09
5.09
5.09
5.09
4.92
-0.89%
0
0.00
Aug 27, 2026
5.13
5.13
5.13
5.13
4.97
+1.47%
0
0.00
Aug 26, 2026
5.06
5.06
5.06
5.06
4.90
-2.02%
0
0.00
Aug 25, 2026
5.16
5.16
5.16
5.16
5.00
-3.48%
0
0.00
Aug 24, 2026
5.35
5.35
5.35
5.35
5.18
+2.92%
19
0.08
Aug 21, 2026
5.20
5.20
5.20
5.20
5.03
+1.93%
0
0.00
Aug 20, 2026
5.10
5.10
5.10
5.10
4.94
+4.62%
0
0.00
Aug 19, 2026
4.83
4.96
4.83
4.88
4.72
-0.27%
536
2.21
Aug 18, 2026
4.74
4.89
4.74
4.89
4.73
+7.06%
179
0.75
Aug 17, 2026
4.64
4.71
4.57
4.57
4.42
+3.01%
1,300
5.95
Aug 14, 2026
4.43
4.43
4.43
4.43
4.29
+0.09%
0
0.00
Aug 13, 2026
4.43
4.43
4.43
4.43
4.29
-0.37%
0
0.00
Aug 12, 2026
4.45
4.45
4.45
4.45
4.30
-0.39%
0
0.00
Aug 11, 2026
4.40
4.46
4.40
4.46
4.32
+2.08%
300
1.32
Aug 10, 2026
4.37
4.37
4.37
4.37
4.23
+1.56%
0
0.00
Aug 07, 2026
4.30
4.30
4.30
4.30
4.17
+2.56%
0
0.00
Aug 06, 2026
4.20
4.20
4.20
4.20
4.06
-1.38%
0
0.00
Aug 05, 2026
4.26
4.26
4.26
4.26
4.12
+0.19%
0
0.00
Aug 04, 2026
4.25
4.25
4.25
4.25
4.11
-0.19%
0
0.00
Aug 03, 2026
4.26
4.26
4.26
4.26
4.12
-1.34%
0
0.00
Jul 31, 2026
4.31
4.31
4.31
4.31
4.17
-0.88%
0
0.00
Jul 30, 2026
4.35
4.35
4.35
4.35
4.21
-3.28%
0
0.00
Jul 29, 2026
4.35
4.50
4.35
4.50
4.35
+4.29%
1,110
4.73
Jul 28, 2026
4.32
4.32
4.32
4.32
4.18
+0.55%
0
0.00
Jul 27, 2026
4.29
4.29
4.29
4.29
4.15
+0.61%
0
0.00
Jul 24, 2026
4.27
4.27
4.27
4.27
4.13
-1.22%
0
0.00
Jul 23, 2026
4.31
4.32
4.31
4.32
4.18
+4.40%
1,000
2.79
Jul 22, 2026
4.14
4.14
4.14
4.14
4.00
+1.81%
0
0.00
Jul 21, 2026
4.06
4.06
4.06
4.06
3.93
+3.07%
0
0.00
Jul 20, 2026
3.94
3.94
3.94
3.94
3.81
+1.03%
0
0.00
Jul 17, 2026
3.90
3.90
3.90
3.90
3.78
-1.49%
0
0.00
Jul 16, 2026
3.79
3.96
3.79
3.96
3.83
+1.75%
1,508
3.54
Jul 15, 2026
3.89
3.89
3.89
3.89
3.77
+0.75%
0
0.00
Jul 14, 2026
3.86
3.86
3.86
3.86
3.74
+5.47%
0
0.00
Jul 13, 2026
3.66
3.66
3.66
3.66
3.54
-0.84%
0
0.00
Jul 10, 2026
3.69
3.69
3.69
3.69
3.57
+1.65%
0
0.00
Jul 09, 2026
3.63
3.63
3.63
3.63
3.52
-1.49%
0
0.00
Jul 08, 2026
3.69
3.69
3.69
3.69
3.57
-1.49%
0
0.00
Jul 07, 2026
3.58
3.74
3.58
3.74
3.62
+0.42%
300
0.55
Jul 06, 2026
3.73
3.73
3.73
3.73
3.61
+0.81%
0
0.00
Jul 03, 2026
3.70
3.70
3.70
3.70
3.58
+4.96%
0
0.00
Jul 02, 2026
3.52
3.52
3.52
3.52
3.41
+1.49%
0
0.00
Jul 01, 2026
3.47
3.47
3.47
3.47
3.36
-0.47%
0
0.00
Jun 30, 2026
3.49
3.49
3.49
3.49
3.38
-0.53%
0
0.00
Jun 29, 2026
3.51
3.51
3.51
3.51
3.39
+0.71%
0
0.00
Rows:
50