TipRanks
Go Ultimate55% OFF

Lords Group Trading PLC (7S6) Historical Prices

DE:7S6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.180.110.110.11+0.88%00.00
Oct 29, 20260.110.110.110.110.11+0.88%00.00
Oct 28, 20260.110.110.110.110.11+0.89%00.00
Oct 27, 20260.110.110.110.110.11-8.94%00.00
Oct 26, 20260.120.120.120.120.12+7.89%00.00
Oct 23, 20260.110.110.110.110.11+6.54%00.00
Oct 22, 20260.110.110.110.110.11-0.93%00.00
Oct 21, 20260.110.110.110.110.11+4.85%00.00
Oct 20, 20260.100.100.100.100.10+0.00%00.00
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10-0.96%00.00
Oct 14, 20260.100.100.100.100.10+0.00%00.00
Oct 13, 20260.100.100.100.100.10+0.00%00.00
Oct 12, 20260.100.100.100.100.10-0.95%00.00
Oct 09, 20260.110.110.110.110.11+2.94%00.00
Oct 08, 20260.100.100.100.100.10-2.86%00.00
Oct 07, 20260.110.110.110.110.11-5.41%00.00
Oct 06, 20260.110.110.110.110.11+0.91%00.00
Oct 05, 20260.110.110.110.110.11+0.00%00.00
Oct 02, 20260.110.110.110.110.11-4.35%00.00
Oct 01, 20260.120.120.120.120.12-28.57%00.00
Sep 30, 20260.130.160.130.160.16+31.97%38,813Infinity
Sep 29, 20260.120.120.120.120.12+7.96%0NaN
Sep 28, 20260.110.110.110.110.11+0.00%0NaN
Sep 25, 20260.110.110.110.110.11+0.89%0NaN
Sep 24, 20260.110.110.110.110.11-1.75%0NaN
Sep 23, 20260.110.110.110.110.11+4.59%0NaN
Sep 22, 20260.110.110.110.110.11+0.00%0NaN
Sep 21, 20260.110.110.110.110.11+1.87%0NaN
Sep 18, 20260.110.110.110.110.11-0.93%0NaN
Sep 17, 20260.110.110.110.110.11+0.93%0NaN
Sep 16, 20260.110.110.110.110.11+0.00%0NaN
Sep 15, 20260.110.110.110.110.11+4.90%0NaN
Sep 14, 20260.100.100.100.100.10+3.03%0NaN
Sep 11, 20260.100.100.100.100.10-5.71%0NaN
Sep 10, 20260.110.110.110.110.11-2.78%0NaN
Sep 09, 20260.110.110.110.110.11+0.00%0NaN
Sep 08, 20260.110.110.110.110.11-2.70%0NaN
Sep 07, 20260.110.110.110.110.11+0.00%0NaN
Sep 04, 20260.110.110.110.110.11-5.13%0NaN
Sep 03, 20260.120.120.120.120.12-1.68%0NaN
Sep 02, 20260.120.120.120.120.12-0.83%0NaN
Sep 01, 20260.120.120.120.120.12-0.83%0NaN
Aug 31, 20260.120.120.120.120.12+0.00%0NaN
Aug 28, 20260.120.120.120.120.12+2.54%0NaN
Aug 27, 20260.120.120.120.120.12+0.00%0NaN
Aug 26, 20260.120.120.120.120.12+2.61%0NaN
Aug 25, 20260.120.120.120.120.12+0.00%0NaN
Aug 24, 20260.120.120.120.120.12+0.00%0NaN