TipRanks
Go Ultimate55% OFF

Ryerson Holdings (7RY) Historical Prices

DE:7RY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.8027.8027.8027.8027.80+4.51%0NaN
Oct 29, 202626.6026.6026.6026.6026.60+1.53%0NaN
Oct 28, 202626.2026.2026.2026.2026.20+4.80%0NaN
Oct 27, 202625.0025.0025.0025.0025.00+0.00%0NaN
Oct 26, 202625.0025.0025.0025.0025.00+0.81%0NaN
Oct 23, 202624.8024.8024.8024.8024.80+0.00%0NaN
Oct 22, 202624.8024.8024.8024.8024.80+0.81%0NaN
Oct 21, 202624.6024.6024.6024.6024.60-0.81%0NaN
Oct 20, 202624.8024.8024.8024.8024.80+1.64%0NaN
Oct 19, 202624.4024.4024.4024.4024.40+2.52%0NaN
Oct 16, 202623.8023.8023.8023.8023.80+1.71%0NaN
Oct 15, 202623.4023.4023.4023.4023.40-1.68%0NaN
Oct 14, 202623.8023.8023.8023.8023.80+0.85%0NaN
Oct 13, 202623.6023.6023.6023.6023.60+0.85%0NaN
Oct 12, 202623.4023.4023.4023.4023.40+1.74%0NaN
Oct 09, 202623.0023.0023.0023.0023.00-0.86%0NaN
Oct 08, 202623.2023.2023.2023.2023.20-0.85%0NaN
Oct 07, 202623.4023.4023.4023.4023.40-2.50%0NaN
Oct 06, 202624.0024.0024.0024.0024.00+5.26%0NaN
Oct 05, 202622.8022.8022.8022.8022.80+4.59%0NaN
Oct 02, 202621.8021.8021.8021.8021.80+4.81%0NaN
Oct 01, 202620.8020.8020.8020.8020.80-0.95%0NaN
Sep 30, 202621.0021.0021.0021.0021.00-0.94%0NaN
Sep 29, 202621.2021.2021.2021.2021.20+1.92%0NaN
Sep 28, 202620.8020.8020.8020.8020.80+0.00%0NaN
Sep 25, 202620.8020.8020.8020.8020.80+0.00%0NaN
Sep 24, 202620.8020.8020.8020.8020.80-0.95%0NaN
Sep 23, 202621.0021.0021.0021.0021.00+0.96%0NaN
Sep 22, 202620.8020.8020.8020.8020.80-1.89%0NaN
Sep 21, 202621.2021.2021.2021.2021.20-0.93%0NaN
Sep 18, 202621.4021.4021.4021.4021.40+0.94%0NaN
Sep 17, 202621.2021.2021.2021.2021.20+0.95%0NaN
Sep 16, 202621.0021.0021.0021.0021.00+1.94%0NaN
Sep 15, 202620.6020.6020.6020.6020.60-5.50%0NaN
Sep 14, 202621.8021.8021.8021.8021.80+0.93%0NaN
Sep 11, 202621.6021.6021.6021.6021.60-1.82%0NaN
Sep 10, 202622.0022.0022.0022.0022.00-0.90%0NaN
Sep 09, 202622.2022.2022.2022.2022.20-0.89%0NaN
Sep 08, 202622.4022.4022.4022.4022.40+0.00%0NaN
Sep 07, 202622.4022.4022.4022.4022.40+1.82%0NaN
Sep 04, 202622.0022.0022.0022.0022.00-1.79%0NaN
Sep 03, 202622.4022.4022.4022.4022.40+3.52%0NaN
Sep 02, 202621.8021.8021.8021.8021.64+1.87%0NaN
Sep 01, 202621.4021.4021.4021.4021.24-0.93%0NaN
Aug 31, 202621.6021.6021.6021.6021.44-1.82%0NaN
Aug 28, 202622.0022.0022.0022.0021.84+2.81%0NaN
Aug 27, 202621.4021.4021.4021.4021.24+1.90%0NaN
Aug 26, 202621.0021.0021.0021.0020.84+1.94%0NaN
Aug 25, 202620.6020.6020.6020.6020.45-3.74%0NaN
Aug 24, 202621.4021.4021.4021.4021.24+3.88%0NaN