tiprankstipranks
Red River Bancshares Inc (DE:7RR)
FRANKFURT:7RR
Germany Market

Red River Bancshares (7RR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
-
Sep 08, 2026
88.00
88.00
88.00
88.00
88.00
-0.32%
0
-
Sep 07, 2026
88.50
88.50
88.50
88.50
88.29
0.00%
0
-
Sep 04, 2026
88.50
88.50
88.50
88.50
88.29
+0.57%
0
-
Sep 03, 2026
88.00
88.00
88.00
88.00
87.79
+2.33%
0
-
Sep 02, 2026
86.00
86.00
86.00
86.00
85.79
+0.59%
0
-
Sep 01, 2026
85.50
85.50
85.50
85.50
85.29
-0.58%
0
-
Aug 31, 2026
86.00
86.00
86.00
86.00
85.79
-0.58%
0
-
Aug 28, 2026
86.50
86.50
86.50
86.50
86.29
+0.58%
0
-
Aug 27, 2026
86.00
86.00
86.00
86.00
85.79
+0.59%
0
-
Aug 26, 2026
85.50
85.50
85.50
85.50
85.29
-1.16%
0
-
Aug 25, 2026
86.50
86.50
86.50
86.50
86.29
+0.58%
0
-
Aug 24, 2026
86.00
86.00
86.00
86.00
85.79
+0.59%
0
-
Aug 21, 2026
85.50
85.50
85.50
85.50
85.29
+1.18%
0
-
Aug 20, 2026
84.50
84.50
84.50
84.50
84.29
-2.87%
0
-
Aug 19, 2026
87.00
87.00
87.00
87.00
86.79
-1.14%
0
-
Aug 18, 2026
88.00
88.00
88.00
88.00
87.79
-0.57%
0
-
Aug 17, 2026
88.50
88.50
88.50
88.50
88.29
0.00%
0
-
Aug 14, 2026
88.50
88.50
88.50
88.50
88.29
0.00%
0
-
Aug 13, 2026
88.50
88.50
88.50
88.50
88.29
+0.57%
0
-
Aug 12, 2026
88.00
88.00
88.00
88.00
87.79
+1.73%
0
-
Aug 11, 2026
86.50
86.50
86.50
86.50
86.29
+0.58%
0
-
Aug 10, 2026
86.00
86.00
86.00
86.00
85.79
-0.58%
0
-
Aug 07, 2026
86.50
86.50
86.50
86.50
86.29
0.00%
0
-
Aug 06, 2026
86.50
86.50
86.50
86.50
86.29
-1.14%
0
-
Aug 05, 2026
87.50
87.50
87.50
87.50
87.29
-0.57%
0
-
Aug 04, 2026
88.00
88.00
88.00
88.00
87.79
+1.73%
0
-
Aug 03, 2026
86.50
86.50
86.50
86.50
86.29
+1.76%
0
-
Jul 31, 2026
85.00
85.00
85.00
85.00
84.79
-3.41%
0
-
Jul 30, 2026
88.00
88.00
88.00
88.00
87.79
-0.57%
0
-
Jul 29, 2026
88.50
88.50
88.50
88.50
88.29
+1.72%
0
-
Jul 28, 2026
87.00
87.00
87.00
87.00
86.79
+0.58%
0
-
Jul 27, 2026
86.50
86.50
86.50
86.50
86.29
+2.37%
0
-
Jul 24, 2026
84.50
84.50
84.50
84.50
84.29
+0.60%
0
-
Jul 23, 2026
84.00
84.00
84.00
84.00
83.80
-1.18%
0
-
Jul 22, 2026
85.00
85.00
85.00
85.00
84.79
-0.59%
0
-
Jul 21, 2026
85.50
85.50
85.50
85.50
85.29
+1.18%
0
-
Jul 20, 2026
84.50
84.50
84.50
84.50
84.29
-1.74%
0
-
Jul 17, 2026
86.00
86.00
86.00
86.00
85.79
+1.78%
0
-
Jul 16, 2026
84.50
84.50
84.50
84.50
84.29
+1.20%
0
-
Jul 15, 2026
83.50
83.50
83.50
83.50
83.30
-1.76%
0
-
Jul 14, 2026
85.00
85.00
85.00
85.00
84.79
+2.41%
0
-
Jul 13, 2026
83.00
83.00
83.00
83.00
82.80
0.00%
0
-
Jul 10, 2026
83.00
83.00
83.00
83.00
82.80
0.00%
0
-
Jul 09, 2026
83.00
83.00
83.00
83.00
82.80
-1.77%
0
-
Jul 08, 2026
84.50
84.50
84.50
84.50
84.29
+0.60%
0
-
Jul 07, 2026
84.00
84.00
84.00
84.00
83.80
+1.82%
0
-
Jul 06, 2026
82.50
82.50
82.50
82.50
82.30
0.00%
0
-
Jul 03, 2026
82.50
82.50
82.50
82.50
82.30
0.00%
0
-
Jul 02, 2026
82.50
82.50
82.50
82.50
82.30
+3.77%
0
-
Rows:
50