Red River Bancshares (7RR) Historical Prices

Time Period

Events

Rows:

DE:7RR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	90.00	90.00	90.00	90.00	90.00	+0.00%	NaN
Oct 29, 2026	90.00	90.00	90.00	90.00	90.00	-1.64%	NaN
Oct 28, 2026	91.50	91.50	91.50	91.50	91.50	-0.54%	NaN
Oct 27, 2026	92.00	92.00	92.00	92.00	92.00	+0.55%	NaN
Oct 26, 2026	91.50	91.50	91.50	91.50	91.50	+0.55%	NaN
Oct 23, 2026	91.00	91.00	91.00	91.00	91.00	+2.82%	NaN
Oct 22, 2026	88.50	88.50	88.50	88.50	88.50	-1.12%	NaN
Oct 21, 2026	90.00	90.00	89.50	89.50	89.50	+1.70%	NaN
Oct 20, 2026	88.00	88.00	88.00	88.00	88.00	-2.22%	NaN
Oct 19, 2026	90.00	90.00	90.00	90.00	90.00	+0.56%	NaN
Oct 16, 2026	89.50	89.50	89.50	89.50	89.50	+1.13%	NaN
Oct 15, 2026	88.50	88.50	88.50	88.50	88.50	+0.00%	NaN
Oct 14, 2026	88.50	88.50	88.50	88.50	88.50	-1.12%	NaN
Oct 13, 2026	89.50	89.50	89.50	89.50	89.50	+0.56%	NaN
Oct 12, 2026	89.00	89.00	89.00	89.00	89.00	-1.11%	NaN
Oct 09, 2026	90.00	90.00	90.00	90.00	90.00	+1.12%	NaN
Oct 08, 2026	89.00	89.00	89.00	89.00	89.00	-2.20%	NaN
Oct 07, 2026	91.00	91.00	91.00	91.00	91.00	-0.55%	NaN
Oct 06, 2026	91.50	91.50	91.50	91.50	91.50	+0.00%	NaN
Oct 05, 2026	91.50	91.50	91.50	91.50	91.50	+2.23%	NaN
Oct 02, 2026	89.50	89.50	89.50	89.50	89.50	+2.29%	NaN
Oct 01, 2026	87.50	87.50	87.50	87.50	87.50	+0.00%	NaN
Sep 30, 2026	87.50	87.50	87.50	87.50	87.50	+0.57%	NaN
Sep 29, 2026	87.00	87.00	87.00	87.00	87.00	-1.14%	NaN
Sep 28, 2026	88.00	88.00	88.00	88.00	88.00	+0.57%	NaN
Sep 25, 2026	87.50	87.50	87.50	87.50	87.50	+0.00%	NaN
Sep 24, 2026	87.50	87.50	87.50	87.50	87.50	-0.57%	NaN
Sep 23, 2026	88.00	88.00	88.00	88.00	88.00	+0.00%	NaN
Sep 22, 2026	88.00	88.00	88.00	88.00	88.00	+0.00%	NaN
Sep 21, 2026	88.00	88.00	88.00	88.00	88.00	+0.00%	NaN
Sep 18, 2026	88.00	89.50	88.00	88.00	88.00	-0.56%	NaN
Sep 17, 2026	88.00	88.00	88.00	88.00	88.00	-0.56%	NaN
Sep 16, 2026	88.50	88.50	88.50	88.50	88.50	+0.57%	NaN
Sep 15, 2026	88.00	88.00	88.00	88.00	88.00	-0.56%	NaN
Sep 14, 2026	88.50	88.50	88.50	88.50	88.50	+0.00%	NaN
Sep 11, 2026	88.50	88.50	88.50	88.50	88.50	+2.31%	NaN
Sep 10, 2026	86.50	86.50	86.50	86.50	86.50	-1.70%	NaN
Sep 09, 2026	88.00	88.00	88.00	88.00	88.00	+0.00%	NaN
Sep 08, 2026	88.00	88.00	88.00	88.00	88.00	-0.32%	NaN
Sep 07, 2026	88.50	88.50	88.50	88.50	88.29	+0.00%	NaN
Sep 04, 2026	88.50	88.50	88.50	88.50	88.29	+0.57%	NaN
Sep 03, 2026	88.00	88.00	88.00	88.00	87.79	+2.33%	NaN
Sep 02, 2026	86.00	86.00	86.00	86.00	85.79	+0.59%	NaN
Sep 01, 2026	85.50	85.50	85.50	85.50	85.29	-0.58%	NaN
Aug 31, 2026	86.00	86.00	86.00	86.00	85.79	-0.58%	NaN
Aug 28, 2026	86.50	86.50	86.50	86.50	86.29	+0.58%	NaN
Aug 27, 2026	86.00	86.00	86.00	86.00	85.79	+0.59%	NaN
Aug 26, 2026	85.50	85.50	85.50	85.50	85.29	-1.16%	NaN
Aug 25, 2026	86.50	86.50	86.50	86.50	86.29	+0.58%	NaN
Aug 24, 2026	86.00	86.00	86.00	86.00	85.79	+0.59%	NaN

Rows:

Red River Bancshares historical prices

Red River Bancshares (7RR) Historical Prices

Become an Expert with TipRanks Premium