Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
16.90
16.90
16.53
16.57
16.57
-1.66%
737
0.52
Sep 03, 2026
17.02
17.05
16.80
16.85
16.85
-0.56%
1,570
1.11
Sep 02, 2026
16.96
17.00
16.87
16.95
16.95
-0.91%
643
0.44
Sep 01, 2026
17.51
17.75
17.10
17.10
17.10
-3.39%
1,287
0.81
Aug 31, 2026
17.35
17.70
17.35
17.70
17.70
+2.19%
2,258
1.43
Aug 28, 2026
17.30
17.32
17.03
17.32
17.32
+1.14%
1,069
0.67
Aug 27, 2026
17.41
17.43
17.10
17.13
17.13
-1.24%
906
0.56
Aug 26, 2026
17.33
17.50
17.26
17.34
17.34
+1.29%
728
0.45
Aug 25, 2026
17.27
17.27
17.11
17.12
17.12
-1.10%
889
0.55
Aug 24, 2026
17.02
17.63
17.00
17.31
17.31
+2.40%
2,756
1.73
Aug 21, 2026
16.89
16.93
16.78
16.91
16.91
-0.06%
276
0.17
Aug 20, 2026
16.83
16.92
16.64
16.92
16.92
+2.42%
509
0.32
Aug 19, 2026
16.40
16.76
16.37
16.52
16.52
+0.61%
649
0.40
Aug 18, 2026
16.32
16.45
16.16
16.42
16.42
+0.37%
1,354
0.85
Aug 17, 2026
16.91
16.91
16.35
16.36
16.36
-2.88%
2,130
1.35
Aug 14, 2026
17.33
17.34
16.80
16.84
16.84
-2.41%
1,003
0.62
Aug 13, 2026
17.01
17.39
16.96
17.26
17.26
+1.20%
2,246
1.39
Aug 12, 2026
16.85
17.12
16.72
17.05
17.05
+2.56%
1,628
0.85
Aug 11, 2026
16.60
16.88
16.47
16.63
16.63
+0.48%
682
0.36
Aug 10, 2026
16.56
16.79
16.41
16.55
16.55
+0.27%
4,660
2.51
Aug 07, 2026
16.32
16.50
16.29
16.50
16.50
+0.92%
627
0.34
Aug 06, 2026
16.20
16.38
16.20
16.35
16.35
+0.28%
1,228
0.66
Aug 05, 2026
15.85
16.47
15.84
16.31
16.31
+2.74%
2,066
1.11
Aug 04, 2026
15.98
16.21
15.83
15.87
15.87
-0.91%
3,275
1.79
Aug 03, 2026
16.22
16.28
15.90
16.02
16.02
-0.40%
1,479
0.80
Jul 31, 2026
16.15
16.15
15.95
16.08
16.08
+0.50%
311
0.17
Jul 30, 2026
15.99
16.14
15.41
16.00
16.00
-0.12%
836
0.44
Jul 29, 2026
16.15
16.22
15.95
16.02
16.02
-0.84%
1,547
0.81
Jul 28, 2026
15.70
16.47
15.70
16.16
16.16
+2.09%
641
0.33
Jul 27, 2026
15.80
15.91
15.68
15.83
15.83
+1.18%
1,399
0.73
Jul 24, 2026
15.50
15.70
15.50
15.64
15.64
+2.62%
1,086
0.55
Jul 23, 2026
15.78
15.82
15.24
15.24
15.24
-3.70%
311
0.15
Jul 22, 2026
15.71
16.14
15.56
15.83
15.83
+0.54%
1,274
0.64
Jul 21, 2026
16.38
16.38
15.74
15.74
15.74
-3.23%
756
0.38
Jul 20, 2026
16.20
16.39
16.18
16.27
16.27
-0.43%
756
0.38
Jul 17, 2026
16.32
16.43
16.27
16.34
16.34
-0.58%
1,666
0.83
Jul 16, 2026
16.29
16.43
16.07
16.43
16.43
+1.14%
793
0.40
Jul 15, 2026
16.29
16.35
16.07
16.25
16.25
+0.31%
3,278
1.66
Jul 14, 2026
16.11
16.20
15.99
16.20
16.20
+0.28%
435
0.22
Jul 13, 2026
16.13
16.23
16.11
16.15
16.15
+0.44%
879
0.44
Jul 10, 2026
16.08
16.08
15.91
16.08
16.08
+1.16%
165
0.08
Jul 09, 2026
16.13
16.13
15.90
15.90
15.90
-1.37%
551
0.27
Jul 08, 2026
16.41
16.41
15.99
16.12
16.12
-1.47%
4,411
2.22
Jul 07, 2026
16.29
16.53
16.29
16.36
16.36
+0.68%
1,633
0.82
Jul 06, 2026
16.19
16.44
16.16
16.25
16.25
-1.01%
2,682
1.37
Jul 03, 2026
16.40
16.42
16.00
16.41
16.41
+0.67%
4,608
2.40
Jul 02, 2026
15.77
16.30
15.72
16.30
16.30
+3.16%
2,694
1.43
Jul 01, 2026
15.14
15.80
15.14
15.80
15.80
+4.15%
811
0.43
Jun 30, 2026
15.30
15.30
15.08
15.17
15.17
-0.62%
3,579
1.94
Jun 29, 2026
15.41
15.41
15.07
15.27
15.27
-0.23%
1,907
1.03
Rows: