Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
16.92
17.84
16.92
17.63
17.63
+3.98%
1,823
1.56
Oct 29, 2026
17.54
18.00
16.94
16.95
16.95
-1.74%
944
0.80
Oct 28, 2026
17.24
17.44
17.09
17.25
17.25
-0.75%
622
0.53
Oct 27, 2026
17.08
17.38
17.03
17.38
17.38
+1.08%
281
0.24
Oct 26, 2026
17.07
17.22
16.91
17.20
17.20
+1.63%
3,184
2.75
Oct 23, 2026
17.27
17.27
16.91
16.92
16.92
-1.63%
2,209
1.95
Oct 22, 2026
16.72
17.20
16.70
17.20
17.20
+2.35%
801
0.70
Oct 21, 2026
16.86
17.01
16.77
16.81
16.81
+0.18%
809
0.71
Oct 20, 2026
16.73
16.90
16.67
16.78
16.78
+0.09%
1,870
1.67
Oct 19, 2026
16.69
16.76
16.57
16.76
16.76
+1.06%
662
0.59
Oct 16, 2026
16.41
16.72
16.41
16.59
16.59
+1.50%
1,039
0.92
Oct 15, 2026
16.06
16.64
16.06
16.34
16.34
+0.68%
718
0.64
Oct 14, 2026
15.74
16.23
15.74
16.23
16.23
+2.95%
279
0.24
Oct 13, 2026
15.71
16.19
15.71
15.77
15.77
-0.72%
436
0.38
Oct 12, 2026
15.31
15.88
15.31
15.88
15.88
+4.06%
1,359
1.15
Oct 09, 2026
15.49
15.65
15.26
15.26
15.26
-1.26%
694
0.59
Oct 08, 2026
15.09
15.50
15.09
15.46
15.46
+2.93%
600
0.51
Oct 07, 2026
15.20
15.20
15.00
15.02
15.02
-1.61%
922
0.79
Oct 06, 2026
15.24
15.32
15.14
15.26
15.26
+0.33%
1,869
1.62
Oct 05, 2026
15.35
15.35
15.18
15.21
15.21
-1.30%
610
0.50
Oct 02, 2026
15.24
15.51
15.23
15.41
15.41
+1.48%
696
0.57
Oct 01, 2026
15.73
15.73
15.07
15.19
15.19
-3.28%
556
0.44
Sep 30, 2026
16.34
16.34
15.70
15.70
15.70
-3.30%
2,071
1.59
Sep 29, 2026
16.50
16.50
16.15
16.24
16.24
-1.64%
1,244
0.94
Sep 28, 2026
16.51
16.76
16.51
16.51
16.51
-0.21%
356
0.27
Sep 25, 2026
16.92
16.92
16.53
16.54
16.54
-1.78%
743
0.54
Sep 24, 2026
16.62
16.94
16.62
16.84
16.84
+0.99%
1,166
0.84
Sep 23, 2026
16.84
17.17
16.64
16.68
16.68
-0.89%
746
0.54
Sep 22, 2026
16.69
17.13
16.69
16.83
16.83
+1.32%
1,325
0.95
Sep 21, 2026
16.48
16.61
16.47
16.61
16.61
+1.34%
955
0.69
Sep 18, 2026
16.40
16.64
16.38
16.39
16.39
-0.94%
1,307
0.95
Sep 17, 2026
16.38
16.81
16.36
16.54
16.54
-0.21%
379
0.27
Sep 16, 2026
16.56
16.58
16.41
16.58
16.58
-1.63%
231
0.17
Sep 15, 2026
17.00
17.04
16.79
16.85
16.85
-1.81%
266
0.19
Sep 14, 2026
16.85
17.28
16.82
17.16
17.16
+1.09%
1,120
0.80
Sep 11, 2026
16.91
17.01
16.87
16.98
16.98
+1.65%
531
0.38
Sep 10, 2026
16.44
16.70
16.29
16.70
16.70
+1.52%
2,014
1.43
Sep 09, 2026
16.53
16.83
16.43
16.45
16.45
-0.60%
522
0.37
Sep 08, 2026
16.16
16.73
16.16
16.55
16.55
+1.53%
1,488
1.06
Sep 07, 2026
16.50
16.56
16.30
16.30
16.30
-1.63%
973
0.69
Sep 04, 2026
16.90
16.90
16.53
16.57
16.57
-1.66%
737
0.52
Sep 03, 2026
17.02
17.05
16.80
16.85
16.85
-0.56%
1,570
1.11
Sep 02, 2026
16.96
17.00
16.87
16.95
16.95
-0.91%
643
0.44
Sep 01, 2026
17.51
17.75
17.10
17.10
17.10
-3.39%
1,287
0.81
Aug 31, 2026
17.35
17.70
17.35
17.70
17.70
+2.19%
2,258
1.43
Aug 28, 2026
17.30
17.32
17.03
17.32
17.32
+1.14%
1,069
0.67
Aug 27, 2026
17.41
17.43
17.10
17.13
17.13
-1.24%
906
0.56
Aug 26, 2026
17.33
17.50
17.26
17.34
17.34
+1.29%
728
0.45
Aug 25, 2026
17.27
17.27
17.11
17.12
17.12
-1.10%
889
0.55
Aug 24, 2026
17.02
17.63
17.00
17.31
17.31
+2.40%
2,756
1.73
Rows: