TipRanks
Go Ultimate55% OFF

Magnum Ice Cream Co. N.V. (7RM) Historical Prices

DE:7RM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.9217.8416.9217.6317.63+3.98%1,8231.56
Oct 29, 202617.5418.0016.9416.9516.95-1.74%9440.80
Oct 28, 202617.2417.4417.0917.2517.25-0.75%6220.53
Oct 27, 202617.0817.3817.0317.3817.38+1.08%2810.24
Oct 26, 202617.0717.2216.9117.2017.20+1.63%3,1842.75
Oct 23, 202617.2717.2716.9116.9216.92-1.63%2,2091.95
Oct 22, 202616.7217.2016.7017.2017.20+2.35%8010.70
Oct 21, 202616.8617.0116.7716.8116.81+0.18%8090.71
Oct 20, 202616.7316.9016.6716.7816.78+0.09%1,8701.67
Oct 19, 202616.6916.7616.5716.7616.76+1.06%6620.59
Oct 16, 202616.4116.7216.4116.5916.59+1.50%1,0390.92
Oct 15, 202616.0616.6416.0616.3416.34+0.68%7180.64
Oct 14, 202615.7416.2315.7416.2316.23+2.95%2790.24
Oct 13, 202615.7116.1915.7115.7715.77-0.72%4360.38
Oct 12, 202615.3115.8815.3115.8815.88+4.06%1,3591.15
Oct 09, 202615.4915.6515.2615.2615.26-1.26%6940.59
Oct 08, 202615.0915.5015.0915.4615.46+2.93%6000.51
Oct 07, 202615.2015.2015.0015.0215.02-1.61%9220.79
Oct 06, 202615.2415.3215.1415.2615.26+0.33%1,8691.62
Oct 05, 202615.3515.3515.1815.2115.21-1.30%6100.50
Oct 02, 202615.2415.5115.2315.4115.41+1.48%6960.57
Oct 01, 202615.7315.7315.0715.1915.19-3.28%5560.44
Sep 30, 202616.3416.3415.7015.7015.70-3.30%2,0711.59
Sep 29, 202616.5016.5016.1516.2416.24-1.64%1,2440.94
Sep 28, 202616.5116.7616.5116.5116.51-0.21%3560.27
Sep 25, 202616.9216.9216.5316.5416.54-1.78%7430.54
Sep 24, 202616.6216.9416.6216.8416.84+0.99%1,1660.84
Sep 23, 202616.8417.1716.6416.6816.68-0.89%7460.54
Sep 22, 202616.6917.1316.6916.8316.83+1.32%1,3250.95
Sep 21, 202616.4816.6116.4716.6116.61+1.34%9550.69
Sep 18, 202616.4016.6416.3816.3916.39-0.94%1,3070.95
Sep 17, 202616.3816.8116.3616.5416.54-0.21%3790.27
Sep 16, 202616.5616.5816.4116.5816.58-1.63%2310.17
Sep 15, 202617.0017.0416.7916.8516.85-1.81%2660.19
Sep 14, 202616.8517.2816.8217.1617.16+1.09%1,1200.80
Sep 11, 202616.9117.0116.8716.9816.98+1.65%5310.38
Sep 10, 202616.4416.7016.2916.7016.70+1.52%2,0141.43
Sep 09, 202616.5316.8316.4316.4516.45-0.60%5220.37
Sep 08, 202616.1616.7316.1616.5516.55+1.53%1,4881.06
Sep 07, 202616.5016.5616.3016.3016.30-1.63%9730.69
Sep 04, 202616.9016.9016.5316.5716.57-1.66%7370.52
Sep 03, 202617.0217.0516.8016.8516.85-0.56%1,5701.11
Sep 02, 202616.9617.0016.8716.9516.95-0.91%6430.44
Sep 01, 202617.5117.7517.1017.1017.10-3.39%1,2870.81
Aug 31, 202617.3517.7017.3517.7017.70+2.19%2,2581.43
Aug 28, 202617.3017.3217.0317.3217.32+1.14%1,0690.67
Aug 27, 202617.4117.4317.1017.1317.13-1.24%9060.56
Aug 26, 202617.3317.5017.2617.3417.34+1.29%7280.45
Aug 25, 202617.2717.2717.1117.1217.12-1.10%8890.55
Aug 24, 202617.0217.6317.0017.3117.31+2.40%2,7561.73