Replimune Group(DE:7R8)
€19.360.31 (-1.88%)
DE:7R8
Replimune Group historical prices
€19.36
At close:0.31 (-1.88%)
Replimune Group (7R8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.46 | 19.46 | 19.36 | 19.36 | 19.36 | -1.88% | 0 | 0.00 |
| Nov 09, 2026 | 18.95 | 19.05 | 18.95 | 19.05 | 19.05 | -3.47% | 0 | 0.00 |
| Nov 06, 2026 | 17.39 | 19.73 | 17.39 | 19.73 | 19.73 | +9.67% | 300 | 7.70 |
| Nov 05, 2026 | 18.06 | 18.08 | 17.99 | 17.99 | 17.99 | -0.64% | 10 | 0.18 |
| Nov 04, 2026 | 17.80 | 18.11 | 17.80 | 18.11 | 18.11 | +5.88% | 0 | 0.00 |
| Nov 03, 2026 | 16.97 | 17.10 | 16.97 | 17.10 | 17.10 | +10.68% | 0 | 0.00 |
| Nov 02, 2026 | 16.14 | 16.14 | 15.40 | 15.45 | 15.45 | +4.46% | 500 | 6.31 |
| Oct 30, 2026 | 15.26 | 15.82 | 14.79 | 14.79 | 14.79 | -7.53% | 200 | 2.63 |
| Oct 29, 2026 | 15.13 | 16.00 | 15.05 | 16.00 | 16.00 | +35.49% | 60 | 0.80 |
| Oct 28, 2026 | 11.48 | 11.81 | 11.36 | 11.81 | 11.81 | +5.92% | 0 | 0.00 |
| Oct 27, 2026 | 10.95 | 11.15 | 10.90 | 11.15 | 11.15 | +4.21% | 0 | 0.00 |
| Oct 26, 2026 | 10.03 | 10.70 | 9.96 | 10.70 | 10.70 | +2.20% | 0 | 0.00 |
| Oct 23, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 10.47 | +4.44% | 0 | 0.00 |
| Oct 22, 2026 | 10.13 | 10.13 | 10.02 | 10.02 | 10.02 | +1.62% | 0 | 0.00 |
| Oct 21, 2026 | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | +3.12% | 0 | 0.00 |
| Oct 20, 2026 | 9.65 | 9.65 | 9.56 | 9.56 | 9.56 | +2.99% | 0 | 0.00 |
| Oct 19, 2026 | 9.49 | 9.50 | 9.28 | 9.28 | 9.28 | -9.38% | 0 | 0.00 |
| Oct 16, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +5.53% | 0 | 0.00 |
| Oct 15, 2026 | 10.01 | 10.03 | 9.71 | 9.71 | 9.71 | -7.19% | 350 | 4.81 |
| Oct 14, 2026 | 10.60 | 10.73 | 10.46 | 10.46 | 10.46 | -8.49% | 100 | 1.40 |
| Oct 13, 2026 | 11.49 | 11.49 | 11.43 | 11.43 | 11.43 | -0.65% | 0 | 0.00 |
| Oct 12, 2026 | 11.74 | 12.00 | 11.51 | 11.51 | 11.51 | +1.01% | 100 | 1.44 |
| Oct 09, 2026 | 11.36 | 11.39 | 11.36 | 11.39 | 11.39 | -0.44% | 0 | 0.00 |
| Oct 08, 2026 | 11.47 | 11.47 | 11.44 | 11.44 | 11.44 | -4.27% | 0 | 0.00 |
| Oct 07, 2026 | 11.55 | 11.95 | 11.55 | 11.95 | 11.95 | +4.00% | 150 | 2.00 |
| Oct 06, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.92% | 0 | 0.00 |
| Oct 05, 2026 | 11.42 | 11.42 | 11.39 | 11.39 | 11.39 | -2.94% | 320 | 4.57 |
| Oct 02, 2026 | 11.79 | 11.81 | 11.73 | 11.73 | 11.73 | +1.78% | 0 | 0.00 |
| Oct 01, 2026 | 11.45 | 11.53 | 11.41 | 11.53 | 11.53 | +3.13% | 0 | 0.00 |
| Sep 30, 2026 | 11.23 | 11.26 | 11.18 | 11.18 | 11.18 | +3.04% | 0 | 0.00 |
| Sep 29, 2026 | 10.56 | 10.85 | 10.56 | 10.85 | 10.85 | +2.21% | 0 | 0.00 |
| Sep 28, 2026 | 10.48 | 10.61 | 10.48 | 10.61 | 10.61 | -1.76% | 0 | 0.00 |
| Sep 25, 2026 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | +3.05% | 0 | 0.00 |
| Sep 24, 2026 | 11.09 | 11.09 | 10.48 | 10.48 | 10.48 | -8.75% | 77 | 1.02 |
| Sep 23, 2026 | 11.54 | 11.54 | 11.49 | 11.49 | 11.49 | +4.41% | 0 | 0.00 |
| Sep 22, 2026 | 10.97 | 11.00 | 10.96 | 11.00 | 11.00 | -1.35% | 0 | 0.00 |
| Sep 21, 2026 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | +2.25% | 0 | 0.00 |
| Sep 18, 2026 | 11.10 | 11.10 | 10.91 | 10.91 | 10.91 | -1.85% | 0 | 0.00 |
| Sep 17, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | +0.91% | 0 | 0.00 |
| Sep 16, 2026 | 11.06 | 11.06 | 11.01 | 11.01 | 11.01 | -0.86% | 0 | 0.00 |
| Sep 15, 2026 | 11.07 | 11.11 | 11.04 | 11.11 | 11.11 | +1.97% | 0 | 0.00 |
| Sep 14, 2026 | 10.91 | 10.91 | 10.89 | 10.89 | 10.89 | -2.77% | 0 | 0.00 |
| Sep 11, 2026 | 11.27 | 11.27 | 11.20 | 11.20 | 11.20 | -7.74% | 0 | 0.00 |
| Sep 10, 2026 | 12.19 | 12.19 | 12.14 | 12.14 | 12.14 | -1.66% | 0 | 0.00 |
| Sep 09, 2026 | 12.47 | 12.47 | 12.35 | 12.35 | 12.35 | -1.24% | 0 | 0.00 |
| Sep 08, 2026 | 12.54 | 12.54 | 12.50 | 12.50 | 12.50 | -0.56% | 0 | 0.00 |
| Sep 07, 2026 | 12.59 | 12.59 | 12.57 | 12.57 | 12.57 | -1.49% | 0 | 0.00 |
| Sep 04, 2026 | 12.85 | 12.85 | 12.76 | 12.76 | 12.76 | -3.88% | 0 | 0.00 |
| Sep 03, 2026 | 13.47 | 13.48 | 13.28 | 13.28 | 13.28 | +1.45% | 0 | 0.00 |
| Sep 02, 2026 | 13.24 | 13.83 | 13.09 | 13.09 | 13.09 | +2.67% | 100 | 0.83 |
