TipRanks
Go Ultimate55% OFF

Amala Foods Plc (7QQ) Historical Prices

DE:7QQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 03, 20210.010.010.010.010.01+0.00%0NaN
Dec 02, 20210.010.010.010.010.01+0.00%0NaN
Dec 01, 20210.010.010.010.010.01+0.00%0NaN
Nov 30, 20210.010.010.010.010.01+0.00%0NaN
Nov 29, 20210.010.010.010.010.01+0.00%0NaN
Nov 26, 20210.010.010.010.010.01+0.00%0NaN
Nov 25, 20210.010.010.010.010.01+0.00%0NaN
Nov 24, 20210.010.010.010.010.01+0.00%0NaN
Nov 23, 20210.010.010.010.010.01+0.00%0NaN
Nov 22, 20210.010.010.010.010.01+0.00%0NaN
Nov 19, 20210.010.010.010.010.01+0.00%00.00
Nov 18, 20210.010.010.010.010.01+0.00%00.00
Nov 17, 20210.010.010.010.010.01+0.00%00.00
Nov 16, 20210.010.010.010.010.01+0.00%00.00
Nov 15, 20210.010.010.010.010.01+0.00%00.00
Nov 12, 20210.010.010.010.010.01+0.00%00.00
Nov 11, 20210.010.010.010.010.01+0.00%00.00
Nov 10, 20210.010.010.010.010.01+0.00%00.00
Nov 09, 20210.010.010.010.010.01+0.00%00.00
Nov 08, 20210.010.010.010.010.01+0.00%00.00
Nov 05, 20210.010.010.010.010.01+0.00%00.00
Nov 04, 20210.010.010.010.010.01+0.00%00.00
Nov 03, 20210.010.010.010.010.01+0.00%00.00
Nov 02, 20210.010.010.010.010.01+0.00%00.00
Nov 01, 20210.010.010.010.010.01+0.00%00.00
Oct 29, 20210.010.010.010.010.01+0.00%00.00
Oct 28, 20210.010.010.010.010.01+0.00%00.00
Oct 27, 20210.010.010.010.010.01+0.00%00.00
Oct 26, 20210.010.010.010.010.01+0.00%00.00
Oct 25, 20210.010.010.010.010.01+0.00%00.00
Oct 22, 20210.010.010.010.010.01+0.00%00.00
Oct 21, 20210.010.010.010.010.01+0.00%00.00
Oct 20, 20210.010.010.010.010.01+0.00%00.00
Oct 19, 20210.010.010.010.010.01+0.00%00.00
Oct 18, 20210.010.010.010.010.01+0.00%00.00
Oct 15, 20210.010.010.010.010.01+0.00%00.00
Oct 14, 20210.010.010.010.010.01+0.00%00.00
Oct 13, 20210.010.010.010.010.01+0.00%00.00
Oct 12, 20210.010.010.010.010.01+0.00%00.00
Oct 11, 20210.010.010.010.010.01+0.00%00.00
Oct 08, 20210.010.010.010.010.01+0.00%00.00
Oct 07, 20210.010.010.010.010.01+0.00%00.00
Oct 06, 20210.010.010.010.010.01+0.00%00.00
Oct 05, 20210.010.010.010.010.01+0.00%00.00
Oct 04, 20210.010.010.010.010.01+0.00%00.00
Oct 01, 20210.010.010.010.010.01+0.00%00.00
Sep 30, 20210.010.010.010.010.01+0.00%00.00
Sep 29, 20210.010.010.010.010.01+0.00%00.00
Sep 28, 20210.010.010.010.010.01+0.00%00.00
Sep 27, 20210.010.010.010.010.01+0.00%00.00