SFD SA (7PQ) Historical Prices

1 Followers

Time Period

Events

DE:7PQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 02, 2026	0.55	0.58	0.55	0.58	0.58	-2.03%	NaN
Oct 30, 2026	0.55	0.59	0.55	0.59	0.59	+0.00%	NaN
Oct 29, 2026	0.55	0.59	0.55	0.59	0.59	-0.67%	NaN
Oct 28, 2026	0.55	0.59	0.55	0.59	0.59	+0.68%	NaN
Oct 27, 2026	0.55	0.59	0.55	0.59	0.59	+1.37%	NaN
Oct 26, 2026	0.54	0.58	0.54	0.58	0.58	+0.00%	NaN
Oct 23, 2026	0.54	0.58	0.54	0.58	0.58	+2.46%	NaN
Oct 22, 2026	0.54	0.57	0.54	0.57	0.57	-0.70%	NaN
Oct 21, 2026	0.54	0.58	0.54	0.57	0.57	-0.35%	NaN
Oct 20, 2026	0.54	0.57	0.54	0.57	0.57	+0.00%	NaN
Oct 19, 2026	0.54	0.59	0.54	0.57	0.57	-2.05%	NaN
Oct 16, 2026	0.55	0.59	0.55	0.59	0.59	+0.00%	NaN
Oct 15, 2026	0.57	0.59	0.57	0.59	0.59	-3.30%	NaN
Oct 14, 2026	0.56	0.61	0.56	0.61	0.61	+1.00%	NaN
Oct 13, 2026	0.55	0.60	0.55	0.60	0.60	+3.45%	NaN
Oct 12, 2026	0.54	0.58	0.54	0.58	0.58	-0.68%	NaN
Oct 09, 2026	0.55	0.58	0.55	0.58	0.58	+0.00%	NaN
Oct 08, 2026	0.54	0.58	0.54	0.58	0.58	+2.82%	NaN
Oct 07, 2026	0.51	0.57	0.51	0.57	0.57	+3.65%	NaN
Oct 06, 2026	0.52	0.55	0.52	0.55	0.55	-0.36%	NaN
Oct 05, 2026	0.51	0.56	0.51	0.55	0.55	+1.48%	NaN
Oct 02, 2026	0.52	0.55	0.52	0.54	0.54	-0.73%	NaN
Oct 01, 2026	0.51	0.55	0.51	0.55	0.55	+1.87%	NaN
Sep 30, 2026	0.52	0.56	0.52	0.54	0.54	-5.30%	NaN
Sep 29, 2026	0.53	0.57	0.53	0.57	0.57	-0.35%	NaN
Sep 28, 2026	0.53	0.57	0.53	0.57	0.57	+1.07%	NaN
Sep 25, 2026	0.53	0.57	0.53	0.56	0.56	-1.06%	NaN
Sep 24, 2026	0.53	0.57	0.53	0.57	0.57	+0.00%	NaN
Sep 23, 2026	0.54	0.57	0.54	0.57	0.57	-2.07%	NaN
Sep 22, 2026	0.54	0.58	0.54	0.58	0.58	+0.69%	NaN
Sep 21, 2026	0.54	0.58	0.54	0.58	0.58	+2.13%	NaN
Sep 18, 2026	0.53	0.57	0.53	0.56	0.56	-0.70%	NaN
Sep 17, 2026	0.53	0.57	0.53	0.57	0.57	-0.35%	NaN
Sep 16, 2026	0.53	0.57	0.53	0.57	0.57	+0.00%	NaN
Sep 15, 2026	0.53	0.57	0.53	0.57	0.57	-0.35%	NaN
Sep 14, 2026	0.54	0.57	0.54	0.57	0.57	-0.69%	NaN
Sep 11, 2026	0.53	0.58	0.53	0.58	0.58	-1.71%	NaN
Sep 10, 2026	0.54	0.59	0.54	0.59	0.59	+1.38%	NaN
Sep 09, 2026	0.54	0.58	0.54	0.58	0.58	-0.34%	NaN
Sep 08, 2026	0.55	0.58	0.55	0.58	0.58	-1.02%	NaN
Sep 07, 2026	0.54	0.59	0.54	0.59	0.59	+2.09%	NaN
Sep 04, 2026	0.53	0.57	0.53	0.57	0.57	+0.00%	NaN
Sep 03, 2026	0.53	0.57	0.53	0.57	0.57	+2.87%	NaN
Sep 02, 2026	0.52	0.56	0.52	0.56	0.56	-1.76%	NaN
Sep 01, 2026	0.53	0.57	0.53	0.57	0.57	+0.35%	NaN
Aug 31, 2026	0.53	0.57	0.53	0.57	0.57	-1.39%	NaN
Aug 28, 2026	0.53	0.57	0.53	0.57	0.57	-2.38%	NaN
Aug 27, 2026	0.54	0.59	0.54	0.59	0.59	+1.38%	NaN
Aug 26, 2026	0.55	0.58	0.55	0.58	0.58	-0.34%	NaN
Aug 25, 2026	0.57	0.60	0.57	0.58	0.58	-2.02%	NaN

SFD SA historical prices

SFD SA (7PQ) Historical Prices

Become an Expert with TipRanks Premium