Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
25.75
25.79
25.75
25.75
25.75
+1.10%
49
0.09
Sep 10, 2026
25.47
25.47
25.32
25.47
25.47
-1.24%
43
0.08
Sep 09, 2026
26.36
26.36
25.62
25.79
25.79
-1.94%
76
0.14
Sep 08, 2026
26.31
26.34
26.23
26.30
26.30
+0.46%
345
0.62
Sep 07, 2026
26.98
26.98
25.79
26.18
26.18
-3.25%
44
0.08
Sep 04, 2026
27.06
27.06
27.06
27.06
27.06
+0.78%
0
0.00
Sep 03, 2026
26.84
27.07
26.84
26.85
26.85
+1.63%
363
0.62
Sep 02, 2026
26.60
26.60
26.42
26.42
26.42
-3.58%
350
0.61
Sep 01, 2026
27.40
27.40
27.40
27.40
27.40
-1.05%
20
0.03
Aug 31, 2026
27.96
27.96
27.69
27.69
27.69
0.00%
261
0.45
Aug 28, 2026
27.69
27.69
27.69
27.69
27.69
+2.33%
37
0.06
Aug 27, 2026
27.63
27.63
27.06
27.06
27.06
-3.43%
28
0.05
Aug 26, 2026
28.02
28.02
28.02
28.02
28.02
+2.34%
1
<0.01
Aug 25, 2026
27.35
27.38
27.35
27.38
27.38
+0.04%
249
0.43
Aug 24, 2026
27.20
27.37
27.20
27.37
27.37
+0.26%
435
0.74
Aug 21, 2026
27.30
27.30
27.30
27.30
27.30
+0.48%
216
0.35
Aug 20, 2026
27.17
27.17
27.17
27.17
27.17
+0.15%
350
0.58
Aug 19, 2026
27.13
27.13
27.13
27.13
27.13
-0.62%
0
0.00
Aug 18, 2026
27.30
27.30
27.30
27.30
27.30
-0.07%
22
0.04
Aug 17, 2026
27.45
27.45
27.32
27.32
27.32
+0.33%
205
0.34
Aug 14, 2026
27.27
27.27
27.19
27.23
27.23
+0.11%
30
0.05
Aug 13, 2026
27.31
27.31
27.20
27.20
27.20
+0.67%
57
0.09
Aug 12, 2026
26.85
27.12
26.85
27.02
27.02
+0.82%
199
0.31
Aug 11, 2026
26.78
26.80
26.78
26.80
26.80
+0.04%
15
0.02
Aug 10, 2026
27.20
27.20
26.79
26.79
26.79
-1.98%
0
0.00
Aug 07, 2026
27.39
27.58
27.33
27.33
27.33
-0.22%
1,600
2.55
Aug 06, 2026
27.48
27.48
27.39
27.39
27.39
-0.25%
3,290
5.65
Aug 05, 2026
27.55
27.60
27.43
27.46
27.46
+1.14%
303
0.52
Aug 04, 2026
26.97
27.20
26.97
27.15
27.15
+3.71%
448
0.75
Aug 03, 2026
26.10
26.18
26.10
26.18
26.18
-0.04%
3,864
6.84
Jul 31, 2026
26.15
26.19
26.15
26.19
26.19
+0.23%
156
0.28
Jul 30, 2026
26.17
26.20
26.13
26.13
26.13
+0.27%
1,978
3.70
Jul 29, 2026
26.44
26.44
26.06
26.06
26.06
0.00%
730
1.40
Jul 28, 2026
26.33
26.41
26.06
26.06
26.06
-0.95%
716
1.40
Jul 27, 2026
26.54
26.54
26.23
26.31
26.31
+1.23%
556
1.11
Jul 24, 2026
26.65
26.92
25.99
25.99
25.99
-4.13%
119
0.23
Jul 23, 2026
27.21
27.23
27.11
27.11
27.11
-1.24%
2,226
4.60
Jul 22, 2026
27.47
27.47
27.45
27.45
27.45
-0.33%
319
0.67
Jul 21, 2026
27.52
27.60
27.52
27.54
27.54
-0.29%
197
0.41
Jul 20, 2026
27.54
27.62
27.51
27.62
27.62
-0.25%
1,197
2.54
Jul 17, 2026
27.69
27.69
27.69
27.69
27.69
+0.18%
2
<0.01
Jul 16, 2026
28.10
28.10
27.64
27.64
27.64
-4.39%
4,064
9.10
Jul 15, 2026
28.40
28.91
28.40
28.91
28.91
-0.31%
74
0.16
Jul 14, 2026
28.51
29.00
28.51
29.00
29.00
+2.04%
707
1.56
Jul 13, 2026
28.42
28.42
28.42
28.42
28.42
+0.04%
0
0.00
Jul 10, 2026
28.68
28.68
28.41
28.41
28.41
-0.07%
491
1.07
Jul 09, 2026
28.69
28.74
28.43
28.43
28.43
-2.24%
20
0.04
Jul 08, 2026
29.08
29.08
29.08
29.08
29.08
+0.80%
0
0.00
Jul 07, 2026
28.81
28.85
28.78
28.85
28.85
+1.02%
35
0.07
Jul 06, 2026
28.96
28.98
28.56
28.56
28.56
-2.72%
56
0.10
Rows: