TipRanks
Go Ultimate55% OFF

Poste Italiane SPA (7PI) Historical Prices

DE:7PI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.0824.0823.5323.5323.53-0.17%00.00
Oct 29, 202624.3424.3423.5723.5723.57-3.20%130.03
Oct 28, 202624.2924.3524.2624.3524.35+0.21%7331.89
Oct 27, 202624.1524.3024.1524.3024.30+0.87%00.00
Oct 26, 202624.2224.2224.0424.0924.09+1.09%2870.67
Oct 23, 202624.0024.0023.8323.8323.83-0.91%00.00
Oct 22, 202624.4924.4924.0324.0524.05-1.80%290.06
Oct 21, 202623.9724.4923.9724.4924.49+2.90%00.00
Oct 20, 202624.0024.0023.7723.8023.80-0.83%6331.34
Oct 19, 202624.1624.1623.9624.0024.00-1.32%370.08
Oct 16, 202624.3124.4624.3124.3224.32+0.33%290.06
Oct 15, 202624.1724.3624.1724.2424.24-0.49%550.11
Oct 14, 202624.5124.5124.3624.3624.36-0.65%00.00
Oct 13, 202624.6924.6924.5224.5224.52+0.82%00.00
Oct 12, 202624.4024.4024.3224.3224.32+1.21%00.00
Oct 09, 202624.1024.1023.8924.0324.03+0.54%6801.20
Oct 08, 202623.9924.1523.9023.9023.90-0.91%1,4192.62
Oct 07, 202624.7624.7624.0324.1224.12-2.47%3420.63
Oct 06, 202624.8625.0524.7324.7324.73+0.77%7231.35
Oct 05, 202624.6824.6824.5424.5424.54+1.15%00.00
Oct 02, 202624.4724.5124.1424.2624.26-1.58%2640.50
Oct 01, 202624.7424.7424.5424.6524.65-0.16%1290.24
Sep 30, 202625.1625.1624.6924.6924.69-4.00%00.00
Sep 29, 202626.0526.0525.7225.7225.72-0.58%2000.34
Sep 28, 202625.5425.9125.5425.8725.87-0.42%700.12
Sep 25, 202625.9926.0325.9825.9825.98+0.97%4,3608.33
Sep 24, 202625.3225.7325.3225.7325.73+1.10%00.00
Sep 23, 202625.7725.7725.2725.4525.45+0.04%1,1532.24
Sep 22, 202626.5826.5825.4425.4425.44-4.32%3730.73
Sep 21, 202626.9926.9926.5926.5926.59-0.67%2500.49
Sep 18, 202626.9927.0526.7726.7726.77-1.07%290.06
Sep 17, 202626.3027.0626.3027.0627.06+3.72%470.09
Sep 16, 202626.0426.0926.0426.0926.09+0.50%00.00
Sep 15, 202625.6925.9625.6925.9625.96-1.33%00.00
Sep 14, 202626.2626.3126.1626.3126.31+2.17%3000.55
Sep 11, 202625.7525.7925.7525.7525.75+1.10%490.09
Sep 10, 202625.4725.4725.3225.4725.47-1.24%430.08
Sep 09, 202626.3626.3625.6225.7925.79-1.94%760.14
Sep 08, 202626.3126.3426.2326.3026.30+0.46%3450.62
Sep 07, 202626.9826.9825.7926.1826.18-3.25%440.08
Sep 04, 202627.0627.0627.0627.0627.06+0.78%00.00
Sep 03, 202626.8427.0726.8426.8526.85+1.63%3630.62
Sep 02, 202626.6026.6026.4226.4226.42-3.58%3500.61
Sep 01, 202627.4027.4027.4027.4027.40-1.05%200.03
Aug 31, 202627.9627.9627.6927.6927.69+0.00%2610.45
Aug 28, 202627.6927.6927.6927.6927.69+2.33%370.06
Aug 27, 202627.6327.6327.0627.0627.06-3.43%280.05
Aug 26, 202628.0228.0228.0228.0228.02+2.34%10.00
Aug 25, 202627.3527.3827.3527.3827.38+0.04%2490.43
Aug 24, 202627.2027.3727.2027.3727.37+0.26%4350.74