TipRanks
Go Ultimate55% OFF

Viva Gold (7PB) Historical Prices

DE:7PB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%00.00
Oct 29, 20260.100.110.100.110.11-2.65%00.00
Oct 28, 20260.100.110.100.110.11+0.00%00.00
Oct 27, 20260.100.110.100.110.11-2.59%00.00
Oct 26, 20260.100.120.100.120.12+16.00%00.00
Oct 23, 20260.100.100.100.100.10-11.50%00.00
Oct 22, 20260.100.110.100.110.11+0.89%00.00
Oct 21, 20260.100.110.100.110.11+2.75%00.00
Oct 20, 20260.110.110.110.110.11-2.68%00.00
Oct 19, 20260.100.110.100.110.11+3.70%15,0009.87
Oct 16, 20260.110.110.110.110.11-5.26%00.00
Oct 15, 20260.100.110.100.110.11+2.70%00.00
Oct 14, 20260.110.110.110.110.11-2.63%00.00
Oct 13, 20260.100.110.100.110.11+7.55%00.00
Oct 12, 20260.110.110.110.110.11-9.40%00.00
Oct 09, 20260.110.120.110.120.12+9.35%00.00
Oct 08, 20260.110.110.110.110.11-8.55%00.00
Oct 07, 20260.110.120.110.120.12+0.00%00.00
Oct 06, 20260.100.120.100.120.12+3.54%00.00
Oct 05, 20260.110.110.110.110.11-10.32%00.00
Oct 02, 20260.120.130.120.130.13+5.00%00.00
Oct 01, 20260.110.120.110.120.12-1.64%00.00
Sep 30, 20260.110.120.110.120.12+2.52%00.00
Sep 29, 20260.110.120.110.120.12-2.46%00.00
Sep 28, 20260.110.120.110.120.12-2.40%00.00
Sep 25, 20260.100.130.100.130.13-0.79%00.00
Sep 24, 20260.120.130.120.130.13-2.33%00.00
Sep 23, 20260.120.130.120.130.13+0.00%00.00
Sep 22, 20260.120.130.120.130.13+2.38%00.00
Sep 21, 20260.110.130.110.130.13+0.00%00.00
Sep 18, 20260.110.130.110.130.13+0.00%00.00
Sep 17, 20260.120.130.120.130.13-4.55%00.00
Sep 16, 20260.110.130.110.130.13+10.00%00.00
Sep 15, 20260.120.120.120.120.12-2.44%00.00
Sep 14, 20260.110.120.110.120.12-4.65%00.00
Sep 11, 20260.120.130.120.130.13-2.27%00.00
Sep 10, 20260.120.160.120.130.13+4.76%95,7006029.10
Sep 09, 20260.110.130.110.130.13+0.00%00.00
Sep 08, 20260.120.130.120.130.13+1.61%00.00
Sep 07, 20260.120.120.120.120.12+1.64%00.00
Sep 04, 20260.120.120.120.120.12+0.00%00.00
Sep 03, 20260.120.120.120.120.12+6.09%00.00
Sep 02, 20260.120.120.120.120.12-8.00%00.00
Sep 01, 20260.130.130.130.130.13+11.61%00.00
Aug 31, 20260.110.110.110.110.11-12.50%00.00
Aug 28, 20260.120.130.120.130.13+7.56%00.00
Aug 27, 20260.110.120.110.120.12+12.26%00.00
Aug 26, 20260.090.110.090.110.11+10.42%00.00
Aug 25, 20260.100.100.100.100.10-4.00%00.00
Aug 24, 20260.100.100.100.100.10+0.00%00.00