TipRanks
Go Ultimate55% OFF

Nexxen International (7P91) Historical Prices

DE:7P91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.657.857.657.857.85+5.37%00.00
Oct 29, 20267.457.457.457.457.45-0.67%00.00
Oct 28, 20267.507.507.507.507.50-0.66%00.00
Oct 27, 20267.557.557.557.557.55-1.31%00.00
Oct 26, 20267.657.657.657.657.65+0.00%00.00
Oct 23, 20267.807.807.657.657.65-0.65%00.00
Oct 22, 20267.707.707.707.707.70-1.28%00.00
Oct 21, 20267.807.807.807.807.80+1.30%00.00
Oct 20, 20267.707.707.707.707.70-0.65%00.00
Oct 19, 20267.607.757.607.757.75+3.33%00.00
Oct 16, 20267.757.757.507.507.50-1.32%00.00
Oct 15, 20267.607.607.607.607.60-5.00%00.00
Oct 14, 20267.808.007.808.008.00+2.56%2584.89
Oct 13, 20267.807.807.807.807.80+0.00%00.00
Oct 12, 20267.707.807.707.807.80+0.00%00.00
Oct 09, 20267.807.807.807.807.80+1.30%00.00
Oct 08, 20267.707.707.707.707.70+2.67%00.00
Oct 07, 20267.507.507.507.507.50+0.00%00.00
Oct 06, 20267.507.507.507.507.50+0.67%00.00
Oct 05, 20267.607.607.457.457.45+0.00%00.00
Oct 02, 20267.807.807.457.457.45-3.25%00.00
Oct 01, 20267.707.707.707.707.70+1.32%00.00
Sep 30, 20267.607.607.607.607.60+2.01%00.00
Sep 29, 20267.457.457.457.457.45+0.68%00.00
Sep 28, 20267.357.407.357.407.40+0.68%00.00
Sep 25, 20267.557.557.357.357.35-0.68%00.00
Sep 24, 20267.307.407.307.407.40+1.37%00.00
Sep 23, 20267.507.507.307.307.30-1.35%00.00
Sep 22, 20267.457.457.407.407.40+0.00%00.00
Sep 21, 20267.307.407.307.407.40+0.68%00.00
Sep 18, 20267.557.557.357.357.35-3.92%00.00
Sep 17, 20267.707.707.657.657.65+0.00%00.00
Sep 16, 20267.757.757.657.657.65-0.65%00.00
Sep 15, 20267.857.857.707.707.70+0.00%00.00
Sep 14, 20267.657.707.657.707.70+1.32%00.00
Sep 11, 20267.657.657.607.607.60-0.65%00.00
Sep 10, 20267.607.657.607.657.65+0.66%00.00
Sep 09, 20267.807.807.607.607.60-1.94%00.00
Sep 08, 20267.957.957.757.757.75+6.90%00.00
Sep 07, 20267.957.957.257.257.25-8.23%00.00
Sep 04, 20268.008.007.907.907.90-3.66%00.00
Sep 03, 20268.208.208.208.208.20+2.50%00.00
Sep 02, 20268.008.008.008.008.00-1.23%00.00
Sep 01, 20268.108.108.108.108.10-0.61%00.00
Aug 31, 20268.558.608.158.158.15-4.68%93018.05
Aug 28, 20268.408.558.408.558.55+2.40%00.00
Aug 27, 20268.358.358.358.358.35-1.18%00.00
Aug 26, 20268.458.458.458.458.45+1.81%00.00
Aug 25, 20268.308.308.308.308.30-2.92%00.00
Aug 24, 20268.558.558.558.558.55+0.59%00.00