tiprankstipranks
Ichikoh Industries,Ltd. (DE:7P0)
FRANKFURT:7P0
Germany Market
7P0
Ichikoh Industries,Ltd.
RESEARCH TOOLSreports

Ichikoh Industries,Ltd. (7P0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.88
2.88
2.86
2.86
2.86
+0.70%
0
0.00
Sep 09, 2026
2.84
2.86
2.84
2.84
2.84
-2.07%
0
0.00
Sep 08, 2026
2.90
2.90
2.90
2.90
2.90
-5.23%
0
0.00
Sep 07, 2026
3.04
3.06
3.04
3.06
3.06
+0.66%
0
0.00
Sep 04, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
0
0.00
Sep 03, 2026
2.96
3.00
2.96
3.00
3.00
+4.90%
0
0.00
Sep 02, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Sep 01, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Aug 31, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 27, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
0.00
Aug 26, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 25, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Aug 24, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Aug 21, 2026
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Aug 20, 2026
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Aug 19, 2026
2.78
2.78
2.78
2.78
2.78
-4.14%
0
0.00
Aug 18, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
0
0.00
Aug 17, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Aug 14, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
0
0.00
Aug 13, 2026
2.96
2.96
2.94
2.94
2.94
+3.52%
0
0.00
Aug 12, 2026
2.82
2.84
2.82
2.84
2.84
-15.48%
0
0.00
Aug 11, 2026
2.86
3.36
2.86
3.36
3.36
+17.48%
148
∞
Aug 10, 2026
2.88
2.88
2.86
2.86
2.86
+10.85%
0
-
Aug 07, 2026
2.58
3.02
2.58
2.58
2.58
0.00%
0
-
Aug 06, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
-
Aug 05, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
-
Aug 04, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
-
Aug 03, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
-
Jul 31, 2026
2.64
2.66
2.64
2.66
2.66
+0.76%
0
-
Jul 30, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
-
Jul 29, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
-
Jul 28, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Jul 27, 2026
2.64
2.64
2.64
2.64
2.64
+3.13%
0
-
Jul 24, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
-
Jul 23, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
-
Jul 22, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
-
Jul 21, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Jul 20, 2026
2.54
2.56
2.54
2.56
2.56
0.00%
0
-
Jul 17, 2026
2.54
2.56
2.54
2.56
2.56
0.00%
0
-
Jul 16, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
-
Jul 15, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
-
Jul 14, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
-
Jul 13, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
-
Jul 10, 2026
2.58
2.58
2.56
2.56
2.56
+0.79%
0
-
Jul 09, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Jul 08, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
-
Jul 07, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
-
Jul 06, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
-
Jul 03, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
-
Rows:
50