TipRanks
Go Ultimate55% OFF

Ichikoh Industries,Ltd. (7P0) Historical Prices

DE:7P0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.682.742.682.742.74+0.00%00.00
Oct 29, 20262.702.762.702.742.74+0.00%00.00
Oct 28, 20262.702.742.702.742.74+0.00%00.00
Oct 27, 20262.702.742.702.742.74-0.72%00.00
Oct 26, 20262.722.762.722.762.76-2.82%00.00
Oct 23, 20262.782.842.782.842.84-0.70%00.00
Oct 22, 20262.802.862.802.862.86-0.69%00.00
Oct 21, 20262.842.882.842.882.88-0.69%00.00
Oct 20, 20262.842.902.842.902.90-3.33%00.00
Oct 19, 20262.963.002.963.003.00-1.32%00.00
Oct 16, 20262.983.042.983.043.04+3.40%00.00
Oct 15, 20262.882.942.882.942.94-1.34%00.00
Oct 14, 20262.922.982.922.982.98+0.68%00.00
Oct 13, 20262.922.962.922.962.96+1.37%00.00
Oct 12, 20262.882.922.882.922.92+0.00%00.00
Oct 09, 20262.882.922.882.922.92+2.10%00.00
Oct 08, 20262.822.862.822.862.86-1.38%00.00
Oct 07, 20262.862.902.862.902.90-1.36%00.00
Oct 06, 20262.902.942.902.942.94+2.08%00.00
Oct 05, 20262.842.882.842.882.88+0.70%00.00
Oct 02, 20262.802.862.802.862.86-2.72%00.00
Oct 01, 20262.882.942.882.942.94+0.68%00.00
Sep 30, 20262.882.942.882.922.92-0.68%00.00
Sep 29, 20262.882.942.882.942.94-2.00%00.00
Sep 28, 20262.943.002.943.003.00+0.67%00.00
Sep 25, 20262.922.982.922.982.98+1.36%00.00
Sep 24, 20262.902.942.902.942.94+0.00%00.00
Sep 23, 20262.902.942.902.942.94+0.00%00.00
Sep 22, 20262.882.942.882.942.94+0.68%00.00
Sep 21, 20262.882.942.882.922.92+0.00%00.00
Sep 18, 20262.882.922.882.922.92-1.35%00.00
Sep 17, 20262.922.962.922.962.96+2.07%00.00
Sep 16, 20262.903.322.902.902.90+0.00%00.00
Sep 15, 20262.862.922.862.902.90+0.00%00.00
Sep 14, 20262.862.902.862.902.90+1.40%00.00
Sep 11, 20262.862.862.862.862.86+0.00%00.00
Sep 10, 20262.882.882.862.862.86+0.70%00.00
Sep 09, 20262.842.862.842.842.84-2.07%00.00
Sep 08, 20262.902.902.902.902.90-5.23%00.00
Sep 07, 20263.043.063.043.063.06+0.66%00.00
Sep 04, 20263.043.043.043.043.04+1.33%00.00
Sep 03, 20262.963.002.963.003.00+4.90%00.00
Sep 02, 20262.862.862.862.862.86+0.70%00.00
Sep 01, 20262.842.842.842.842.84+0.71%00.00
Aug 31, 20262.822.822.822.822.82+1.44%00.00
Aug 28, 20262.782.782.782.782.78+0.00%00.00
Aug 27, 20262.782.782.782.782.78-1.42%00.00
Aug 26, 20262.822.822.822.822.82+0.00%00.00
Aug 25, 20262.822.822.822.822.82-0.70%00.00
Aug 24, 20262.842.842.842.842.84-1.39%00.00