TipRanks
Go Ultimate55% OFF

Castillo Copper Ltd. (7OR0) Historical Prices

DE:7OR0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 10, 20260.000.010.000.010.01-26.67%30,1413.51
Jan 13, 20260.010.020.010.020.02+7.14%18,3332.21
Jan 02, 20260.010.010.010.010.01+27.27%67,1679.29
Dec 08, 20250.010.010.010.010.01+10.00%14,5002.07
Nov 24, 20250.010.010.010.010.01+0.00%00.00
Nov 21, 20250.010.010.010.010.01+0.00%00.00
Nov 20, 20250.010.010.010.010.01-9.09%00.00
Nov 17, 20250.010.010.010.010.01+10.00%00.00
Nov 14, 20250.010.010.010.010.01-9.09%00.00
Nov 13, 20250.010.010.010.010.01+10.00%00.00
Nov 12, 20250.010.010.010.010.01-16.67%00.00
Nov 10, 20250.000.010.000.010.01+0.00%100,00018.46
Oct 13, 20250.000.010.000.010.01+9.09%5,0000.94
May 14, 20250.000.010.000.010.01-26.67%5,0000.95