Okeanis Eco Tankers Corp. (DE:7OK)
FRANKFURT:7OK
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
41.40
41.45
41.40
41.40
41.40
0.00%
0
0.00
Jun 05, 2026
40.55
41.60
40.55
41.40
41.40
+1.47%
400
1.79
Jun 04, 2026
41.90
41.90
40.80
40.80
40.80
-0.85%
133
0.60
Jun 03, 2026
41.15
41.15
41.15
41.15
41.15
-1.67%
0
0.00
Jun 02, 2026
41.75
41.85
41.70
41.85
41.85
+2.70%
180
0.81
Jun 01, 2026
40.75
40.75
40.75
40.75
40.75
-1.21%
150
0.65
May 29, 2026
41.25
41.25
41.25
41.25
41.25
-1.20%
0
0.00
May 28, 2026
44.10
44.10
41.75
41.75
41.75
-4.90%
350
0.99
May 27, 2026
44.15
44.15
43.60
43.90
43.90
+0.28%
3,750
11.32
May 26, 2026
47.80
47.80
45.50
45.50
43.78
-4.71%
102
0.31
May 25, 2026
46.80
47.75
46.80
47.75
45.94
-0.42%
30
0.09
May 22, 2026
47.95
47.95
47.95
47.95
46.14
-2.04%
0
0.00
May 21, 2026
48.95
48.95
48.95
48.95
47.10
+1.87%
100
0.31
May 20, 2026
46.65
48.05
46.65
48.05
46.23
-1.03%
62
0.19
May 19, 2026
47.40
48.55
47.40
48.55
46.71
+3.96%
70
0.21
May 18, 2026
46.70
46.70
46.70
46.70
44.93
+1.19%
0
0.00
May 15, 2026
46.15
46.15
46.15
46.15
44.41
-0.64%
0
0.00
May 14, 2026
47.15
47.50
46.45
46.45
44.69
-4.72%
708
2.22
May 13, 2026
48.10
48.75
48.10
48.75
46.91
+1.04%
180
0.57
May 12, 2026
47.00
48.55
47.00
48.25
46.43
+0.73%
323
1.04
May 11, 2026
47.90
47.90
47.90
47.90
46.09
-0.52%
100
0.32
May 08, 2026
48.25
48.25
48.15
48.15
46.33
-0.31%
339
1.12
May 07, 2026
46.25
48.30
46.25
48.30
46.47
+4.09%
150
0.50
May 06, 2026
49.15
49.15
46.40
46.40
44.65
-4.23%
638
2.19
May 05, 2026
47.15
48.85
47.15
48.45
46.62
+4.76%
360
1.25
May 04, 2026
46.25
46.25
46.25
46.25
44.50
+0.87%
0
0.00
May 01, 2026
45.85
45.85
45.85
45.85
44.12
0.00%
0
0.00
Apr 30, 2026
45.85
45.85
45.85
45.85
44.12
-2.65%
0
0.00
Apr 29, 2026
46.75
47.25
46.75
47.10
45.32
+0.43%
335
1.17
Apr 28, 2026
45.95
47.05
45.95
46.90
45.13
+1.30%
676
2.43
Apr 27, 2026
44.80
46.30
44.80
46.30
44.55
+7.42%
738
2.73
Apr 24, 2026
43.10
43.10
43.10
43.10
41.47
-0.69%
0
0.00
Apr 23, 2026
43.10
43.40
43.10
43.40
41.76
+2.72%
275
1.00
Apr 22, 2026
43.65
43.65
42.25
42.25
40.65
-6.94%
135
0.49
Apr 21, 2026
44.55
45.40
44.55
45.40
43.68
+4.49%
106
0.37
Apr 20, 2026
43.45
43.45
43.45
43.45
41.81
-2.69%
0
0.00
Apr 17, 2026
42.00
44.65
42.00
44.65
42.96
+5.18%
234
0.79
Apr 16, 2026
42.95
42.95
42.45
42.45
40.85
+1.07%
268
0.92
Apr 15, 2026
40.80
42.00
40.80
42.00
40.41
+0.96%
86
0.30
Apr 14, 2026
42.00
42.00
41.60
41.60
40.03
-1.30%
60
0.21
Apr 13, 2026
41.55
42.15
41.55
42.15
40.56
+1.57%
25
0.09
Apr 10, 2026
42.95
42.95
41.50
41.50
39.93
-3.93%
338
1.18
Apr 09, 2026
43.20
43.20
43.20
43.20
41.57
+0.46%
0
0.00
Apr 08, 2026
44.50
44.50
43.00
43.00
41.37
-5.08%
182
0.64
Apr 07, 2026
44.20
45.30
44.20
45.30
43.59
+4.14%
45
0.16
Apr 06, 2026
43.50
43.55
43.50
43.50
41.86
0.00%
0
0.00
Apr 03, 2026
43.50
43.55
43.50
43.50
41.86
0.00%
0
0.00
Apr 02, 2026
43.55
43.55
43.50
43.50
41.86
-0.91%
5
0.02
Apr 01, 2026
43.70
43.90
43.70
43.90
42.24
+0.80%
102
0.36
Mar 31, 2026
43.40
43.65
43.40
43.55
41.90
-0.57%
690
2.56
Rows: