TipRanks
Go Ultimate55% OFF

Okeanis Eco Tankers Corp. (7OK) Historical Prices

DE:7OK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 202663.3063.5063.3063.5063.50+2.25%3001.67
Sep 10, 202662.1062.1062.1062.1062.10+1.97%00.00
Sep 09, 202660.6060.9060.6060.9060.90-1.14%920.50
Sep 08, 202660.8061.6060.8061.6061.60+0.33%1000.54
Sep 07, 202662.6062.6061.4061.4061.40+2.68%2001.11
Sep 04, 202659.8059.8059.8059.8059.80-1.48%00.00
Sep 03, 202659.7060.7059.7060.7060.70+2.02%820.41
Sep 02, 202658.7059.5058.7059.5059.50+2.06%4502.28
Sep 01, 202658.2058.3057.2058.3058.30+1.04%1,0645.84
Aug 31, 202658.0058.0056.8057.7057.70+0.87%2391.34
Aug 28, 202657.1057.2057.1057.2057.20+0.88%1270.71
Aug 27, 202653.4056.7053.4056.7056.70+6.98%1,0836.59
Aug 26, 202655.7055.7053.0053.0053.00-6.03%2091.30
Aug 25, 202656.4056.4056.4056.4056.40+1.99%00.00
Aug 24, 202655.3055.3055.3055.3055.30+0.55%00.00
Aug 21, 202654.9055.0054.9055.0055.00+0.18%1820.81
Aug 20, 202654.9054.9054.6054.9054.90+0.55%2661.20
Aug 19, 202653.4054.6053.4054.6054.60+1.68%2501.15
Aug 18, 202653.7053.7053.7053.7053.70-0.19%00.00
Aug 17, 202652.1054.2052.1053.8053.80+5.49%600.27
Aug 14, 202651.0051.0051.0051.0051.00+4.37%00.00
Aug 13, 202654.4054.4050.2053.4048.87+3.09%2,44013.47
Aug 12, 202651.8051.8051.8051.8047.40+0.00%00.00
Aug 11, 202651.8051.8051.8051.8047.40-2.26%00.00
Aug 10, 202654.4054.4053.0053.0048.50-3.11%350.18
Aug 07, 202656.0056.0054.6054.7050.06-1.26%2821.44
Aug 06, 202652.0055.6052.0055.4050.70+4.33%6113.26
Aug 05, 202653.1053.1053.1053.1048.59-0.19%00.00
Aug 04, 202653.2053.2053.2053.2048.68+1.72%00.00
Aug 03, 202652.3052.3052.3052.3047.86-0.19%00.00
Jul 31, 202651.9052.4051.9052.4047.95+2.74%2661.29
Jul 30, 202650.8051.0050.8051.0046.67+0.59%2501.23
Jul 29, 202650.7050.7050.7050.7046.40+1.20%00.00
Jul 28, 202650.1050.1050.1050.1045.85-1.96%00.00
Jul 27, 202651.1051.1051.1051.1046.76+2.00%00.00
Jul 24, 202650.1050.1050.1050.1045.85+2.24%00.00
Jul 23, 202649.0049.0049.0049.0044.84-2.39%00.00
Jul 22, 202649.9550.2049.9550.2045.94+1.83%2501.10
Jul 21, 202647.5549.7547.5549.3045.11+2.60%3481.54
Jul 20, 202646.9548.0546.9548.0543.97-1.84%1330.59
Jul 17, 202648.9548.9548.9548.9544.79+0.72%00.00
Jul 16, 202649.1549.1548.6048.6044.47-1.82%5002.28
Jul 15, 202649.5049.5049.5049.5045.30-0.20%00.00
Jul 14, 202648.2549.6048.2549.6045.39+3.33%450.20
Jul 13, 202648.0048.0047.7548.0043.93+5.73%6593.03
Jul 10, 202645.4045.4045.4045.4041.55+0.11%00.00
Jul 09, 202648.4048.4045.3545.3541.50-2.79%1500.69
Jul 08, 202646.6546.6546.6546.6542.69+0.00%00.00
Jul 07, 202646.6546.6546.6546.6542.69-3.52%00.00
Jul 06, 202647.5548.3547.5548.3544.25+4.09%1330.60