TipRanks
Go Ultimate55% OFF

Grupo Cibest (7O3) Historical Prices

DE:7O3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202682.0082.0082.0082.0082.00+0.00%00.00
Oct 29, 202683.5084.0082.0082.0082.00-2.96%71.10
Oct 28, 202684.5084.5084.5084.5084.50-0.59%00.00
Oct 27, 202685.0085.0085.0085.0085.00+0.59%00.00
Oct 26, 202686.0086.0084.5084.5084.50+0.00%00.00
Oct 23, 202684.5084.5084.5084.5084.50-1.17%00.00
Oct 22, 202685.5085.5085.5085.5085.50-1.16%00.00
Oct 21, 202684.0086.5084.0086.5086.50+2.98%00.00
Oct 20, 202683.5085.5083.5084.0084.00+0.60%22270.64
Oct 19, 202685.5085.5083.5083.5083.50-2.34%00.00
Oct 16, 202685.5085.5085.5085.5085.50-1.16%00.00
Oct 15, 202685.0086.5085.0086.5086.50+3.59%00.00
Oct 14, 202683.5086.5083.5083.5083.50+0.00%00.00
Oct 13, 202683.5083.5083.5083.5083.50+0.60%00.00
Oct 12, 202683.0083.0083.0083.0083.00+0.61%00.00
Oct 09, 202682.5082.5082.5082.5082.50+0.61%00.00
Oct 08, 202682.0082.0082.0082.0082.00-1.80%00.00
Oct 07, 202684.5084.5083.5083.5083.50-1.76%00.00
Oct 06, 202684.0085.0084.0085.0085.00+5.59%00.00
Oct 05, 202680.5080.5080.5080.5080.50+0.00%509.81
Oct 02, 202679.5080.5079.5080.5080.50+1.90%00.00
Oct 01, 202680.5080.5079.0079.0079.00-2.47%00.00
Sep 30, 202681.0081.0081.0081.0081.00-0.98%00.00
Sep 29, 202680.0083.0080.0083.0081.80+1.22%70.86
Sep 28, 202682.0082.0082.0082.0080.81-0.61%00.00
Sep 25, 202681.5082.5081.5082.5081.31+1.23%00.00
Sep 24, 202682.5082.5081.5081.5080.32-1.81%00.00
Sep 23, 202684.0084.5083.0083.0081.80-1.19%00.00
Sep 22, 202683.5084.0083.5084.0082.79+0.00%00.00
Sep 21, 202682.5084.0082.5084.0082.79+1.20%00.00
Sep 18, 202684.0084.0082.0083.0081.80-1.19%121.06
Sep 17, 202684.0084.0084.0084.0082.79-1.76%00.00
Sep 16, 202685.5085.5085.5085.5084.26+0.00%00.00
Sep 15, 202687.0087.0085.5085.5084.26-1.16%00.00
Sep 14, 202687.0087.0086.5086.5085.25-1.14%00.00
Sep 11, 202687.5087.5087.5087.5086.24+3.55%00.00
Sep 10, 202684.5084.5084.5084.5083.28-1.74%00.00
Sep 09, 202683.5086.0083.5086.0084.76+2.99%00.00
Sep 08, 202685.0088.0083.5083.5082.29-0.93%502.29
Sep 07, 202685.0085.0085.0085.0083.06-1.16%00.00
Sep 04, 202686.0086.0086.0086.0084.04+2.99%00.00
Sep 03, 202683.5083.5083.5083.5081.60+2.45%00.00
Sep 02, 202681.5081.5081.5081.5079.64+0.00%00.00
Sep 01, 202681.5081.5081.5081.5079.64-1.21%00.00
Aug 31, 202682.5082.5082.5082.5080.62-0.60%00.00
Aug 28, 202683.0083.0083.0083.0081.11-2.35%00.00
Aug 27, 202685.0085.0085.0085.0083.06-2.30%00.00
Aug 26, 202687.0087.0087.0087.0085.02+1.16%00.00
Aug 25, 202686.0086.0086.0086.0084.04+0.59%00.00
Aug 24, 202685.5085.5085.5085.5083.55+3.01%00.00