tiprankstipranks
Mennica Polska S.A. (DE:7N5)
FRANKFURT:7N5
Germany Market
7N5
Mennica Polska S.A.
RESEARCH TOOLSreports

Mennica Polska S.A. (7N5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.02
9.02
9.02
9.02
9.02
-1.10%
0
0.00
Sep 10, 2026
9.12
9.12
9.12
9.12
9.12
-2.36%
0
0.00
Sep 09, 2026
9.34
9.34
9.34
9.34
9.34
-1.68%
0
0.00
Sep 08, 2026
9.20
9.50
9.20
9.50
9.50
+2.59%
963
600.68
Sep 07, 2026
9.26
9.26
9.26
9.26
9.26
+0.87%
0
0.00
Sep 04, 2026
9.18
9.18
9.18
9.18
9.18
+1.10%
0
0.00
Sep 03, 2026
9.08
9.08
9.08
9.08
9.08
+0.89%
0
0.00
Sep 02, 2026
9.00
9.00
9.00
9.00
9.00
-0.22%
0
0.00
Sep 01, 2026
9.02
9.02
9.02
9.02
9.02
-0.22%
0
0.00
Aug 31, 2026
9.04
9.04
9.04
9.04
9.04
-0.88%
0
0.00
Aug 28, 2026
9.12
9.12
9.12
9.12
9.12
+0.44%
0
0.00
Aug 27, 2026
9.08
9.08
9.08
9.08
9.08
+0.67%
0
0.00
Aug 26, 2026
9.02
9.02
9.02
9.02
9.02
-1.31%
0
0.00
Aug 25, 2026
9.14
9.14
9.14
9.14
9.14
-0.44%
0
0.00
Aug 24, 2026
9.18
9.18
9.18
9.18
9.18
-0.22%
0
0.00
Aug 21, 2026
9.20
9.20
9.20
9.20
9.20
+0.22%
0
0.00
Aug 20, 2026
9.18
9.18
9.18
9.18
9.18
+1.77%
0
0.00
Aug 19, 2026
9.02
9.02
9.02
9.02
9.02
-2.59%
0
0.00
Aug 18, 2026
9.26
9.26
9.26
9.26
9.26
-1.70%
0
0.00
Aug 17, 2026
9.42
9.42
9.42
9.42
9.42
+1.95%
0
0.00
Aug 14, 2026
9.24
9.24
9.24
9.24
9.24
-1.49%
0
0.00
Aug 13, 2026
9.38
9.38
9.38
9.38
9.38
0.00%
0
0.00
Aug 12, 2026
9.38
9.38
9.38
9.38
9.38
+0.21%
0
0.00
Aug 11, 2026
9.36
9.36
9.36
9.36
9.36
+0.65%
0
0.00
Aug 10, 2026
9.30
9.30
9.30
9.30
9.30
-2.72%
0
0.00
Aug 07, 2026
9.56
9.56
9.56
9.56
9.56
+5.75%
0
0.00
Aug 06, 2026
9.04
9.04
9.04
9.04
9.04
+0.67%
0
0.00
Aug 05, 2026
8.98
8.98
8.98
8.98
8.98
+1.81%
0
0.00
Aug 04, 2026
8.82
8.82
8.82
8.82
8.82
+0.46%
0
0.00
Aug 03, 2026
8.66
8.78
8.66
8.78
8.78
+2.57%
90
96.10
Jul 31, 2026
8.56
8.56
8.56
8.56
8.56
+0.23%
0
0.00
Jul 30, 2026
8.54
8.54
8.54
8.54
8.54
+3.64%
0
0.00
Jul 29, 2026
8.24
8.24
8.24
8.24
8.24
+2.74%
0
0.00
Jul 28, 2026
8.02
8.02
8.02
8.02
8.02
+1.52%
0
0.00
Jul 27, 2026
7.90
7.90
7.90
7.90
7.90
-3.42%
0
0.00
Jul 24, 2026
8.18
8.18
8.18
8.18
8.18
+0.25%
0
0.00
Jul 23, 2026
8.16
8.16
8.16
8.16
8.16
0.00%
0
0.00
Jul 22, 2026
8.16
8.16
8.16
8.16
8.16
0.00%
0
0.00
Jul 21, 2026
8.16
8.16
8.16
8.16
8.16
-3.32%
0
0.00
Jul 20, 2026
8.44
8.44
8.44
8.44
8.44
+1.44%
0
0.00
Jul 17, 2026
8.32
8.32
8.32
8.32
8.32
-1.42%
0
0.00
Jul 16, 2026
8.44
8.44
8.44
8.44
8.44
+1.44%
0
0.00
Jul 15, 2026
8.32
8.32
8.32
8.32
8.32
+0.97%
0
0.00
Jul 14, 2026
8.24
8.24
8.24
8.24
8.24
+5.10%
0
0.00
Jul 13, 2026
7.84
7.84
7.84
7.84
7.84
-4.85%
0
0.00
Jul 10, 2026
8.24
8.24
8.24
8.24
8.24
-2.37%
0
0.00
Jul 09, 2026
8.44
8.44
8.44
8.44
8.44
-2.09%
0
0.00
Jul 08, 2026
8.62
8.62
8.62
8.62
8.62
+0.47%
0
0.00
Jul 07, 2026
8.58
8.58
8.58
8.58
8.58
-1.61%
0
0.00
Jul 06, 2026
8.72
8.72
8.72
8.72
8.72
-1.13%
0
0.00
Rows:
50