TipRanks
Go Ultimate55% OFF

Mennica Polska S.A. (7N5) Historical Prices

DE:7N5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.448.448.448.448.44+2.43%00.00
Oct 29, 20268.248.248.248.248.24-0.48%00.00
Oct 28, 20268.288.288.288.288.28+0.24%00.00
Oct 27, 20268.268.268.268.268.26-2.13%00.00
Oct 26, 20268.328.448.328.448.44+2.43%00.00
Oct 23, 20268.248.248.248.248.24-1.90%00.00
Oct 22, 20268.408.408.408.408.40-0.71%00.00
Oct 21, 20268.468.468.468.468.46-1.86%00.00
Oct 20, 20268.468.628.468.628.62+2.13%00.00
Oct 19, 20268.448.448.448.448.44-2.31%00.00
Oct 16, 20268.648.648.648.648.64+0.70%00.00
Oct 15, 20268.588.588.588.588.58-1.38%00.00
Oct 14, 20268.708.708.708.708.70+1.87%00.00
Oct 13, 20268.548.548.548.548.54+2.15%00.00
Oct 12, 20268.368.368.368.368.36-0.95%00.00
Oct 09, 20268.448.448.448.448.44-1.17%00.00
Oct 08, 20268.548.548.548.548.54+0.00%00.00
Oct 07, 20268.548.548.548.548.54-1.16%00.00
Oct 06, 20268.648.648.648.648.64+1.17%00.00
Oct 05, 20268.548.548.548.548.54-0.93%00.00
Oct 02, 20268.628.628.628.628.62+0.00%00.00
Oct 01, 20268.628.628.628.628.62-1.15%00.00
Sep 30, 20268.728.728.728.728.72+2.59%00.00
Sep 29, 20268.508.508.508.508.50+0.47%00.00
Sep 28, 20268.468.468.468.468.46+0.00%00.00
Sep 25, 20268.468.468.468.468.46+0.48%00.00
Sep 24, 20268.428.428.428.428.42+1.20%00.00
Sep 23, 20268.328.328.328.328.32+0.00%00.00
Sep 22, 20268.328.328.328.328.32-1.42%00.00
Sep 21, 20268.448.448.448.448.44-0.94%00.00
Sep 18, 20268.528.528.528.528.52+1.67%00.00
Sep 17, 20268.388.388.388.388.38+0.24%00.00
Sep 16, 20268.368.368.368.368.36-2.56%00.00
Sep 15, 20268.588.588.588.588.58-3.16%00.00
Sep 14, 20268.868.868.868.868.86-1.77%00.00
Sep 11, 20269.029.029.029.029.02-1.10%00.00
Sep 10, 20269.129.129.129.129.12-2.36%00.00
Sep 09, 20269.349.349.349.349.34-1.68%00.00
Sep 08, 20269.209.509.209.509.50+2.59%963600.68
Sep 07, 20269.269.269.269.269.26+0.87%00.00
Sep 04, 20269.189.189.189.189.18+1.10%00.00
Sep 03, 20269.089.089.089.089.08+0.89%00.00
Sep 02, 20269.009.009.009.009.00-0.22%00.00
Sep 01, 20269.029.029.029.029.02-0.22%00.00
Aug 31, 20269.049.049.049.049.04-0.88%00.00
Aug 28, 20269.129.129.129.129.12+0.44%00.00
Aug 27, 20269.089.089.089.089.08+0.67%00.00
Aug 26, 20269.029.029.029.029.02-1.31%00.00
Aug 25, 20269.149.149.149.149.14-0.44%00.00
Aug 24, 20269.189.189.189.189.18-0.22%00.00