VECTOR Inc.(DE:7MZ)
€12.90+0.50 (+13.16%)
DE:7MZ
VECTOR Inc. historical prices
€12.90
At close:+0.50 (+13.16%)
VECTOR Inc. (7MZ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +13.16% | 0 | 0.00 |
| Nov 09, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +8.77% | 0 | 0.00 |
| Nov 06, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | 0 | 0.00 |
| Nov 05, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +6.31% | 0 | 0.00 |
| Nov 04, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 0 | 0.00 |
| Nov 03, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 0 | 0.00 |
| Nov 02, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 0 | 0.00 |
| Oct 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Oct 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 0 | 0.00 |
| Oct 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Oct 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 0 | 0.00 |
| Oct 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 1,000 | 22.72 |
| Oct 22, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | -8.96% | 1,000 | 35.53 |
| Oct 21, 2026 | 11.30 | 13.90 | 11.30 | 13.40 | 13.40 | +20.72% | 500 | 24.74 |
| Oct 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 0 | 0.00 |
| Oct 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.88% | 0 | 0.00 |
| Oct 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +4.63% | 0 | 0.00 |
| Oct 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 0 | 0.00 |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 0 | 0.00 |
| Oct 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.90% | 0 | 0.00 |
| Oct 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +2.78% | 0 | 0.00 |
| Oct 08, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | 0 | 0.00 |
| Oct 07, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 0 | 0.00 |
| Oct 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 0 | 0.00 |
| Oct 05, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.88% | 0 | 0.00 |
| Oct 02, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | +9.17% | 14 | 0.51 |
| Oct 01, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | 0.00 |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +1.85% | 0 | 0.00 |
| Sep 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +0.93% | 0 | 0.00 |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 0 | 0.00 |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 0 | 0.00 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | 0.00 |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 0 | 0.00 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | 0.00 |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 0 | 0.00 |
| Sep 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | 0.00 |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 0 | 0.00 |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +3.81% | 0 | 0.00 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 0 | 0.00 |
| Sep 09, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | 0 | 0.00 |
| Sep 08, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 0 | 0.00 |
| Sep 07, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +1.80% | 0 | 0.00 |
| Sep 04, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +2.78% | 0 | 0.00 |
| Sep 03, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +3.85% | 0 | 0.00 |
| Sep 02, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | 0 | 0.00 |
