TipRanks
VECTOR Inc. (DE:7MZ)
FRANKFURT:7MZ
Germany Market
7MZ
VECTOR Inc.
RESEARCH TOOLSreports

VECTOR Inc. (7MZ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Sep 14, 2026
10.90
10.90
10.90
10.90
10.90
+3.81%
0
0.00
Sep 11, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 10, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Sep 09, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Sep 08, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Sep 07, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Sep 04, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Sep 03, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Sep 02, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
Sep 01, 2026
10.80
10.80
10.80
10.80
10.80
-8.47%
0
0.00
Aug 31, 2026
11.70
11.80
11.70
11.80
11.80
+6.31%
984
65.05
Aug 28, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 27, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Aug 25, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Aug 24, 2026
10.50
10.50
10.50
10.50
10.50
+3.96%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 20, 2026
10.10
10.10
10.10
10.10
10.10
+4.12%
0
0.00
Aug 19, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Aug 18, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Aug 17, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Aug 14, 2026
9.95
9.95
9.95
9.95
9.95
+6.42%
0
0.00
Aug 13, 2026
9.35
9.35
9.35
9.35
9.35
-1.06%
0
0.00
Aug 12, 2026
9.45
9.45
9.45
9.45
9.45
-2.58%
0
0.00
Aug 11, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Aug 10, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
0.00
Aug 07, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
75
4.83
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Aug 05, 2026
9.95
9.95
9.95
9.95
9.95
+1.53%
0
0.00
Aug 04, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Aug 03, 2026
9.80
9.80
9.80
9.80
9.80
+2.62%
0
0.00
Jul 31, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Jul 30, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Jul 29, 2026
9.40
9.40
9.40
9.40
9.40
-3.09%
0
0.00
Jul 28, 2026
9.50
9.70
9.50
9.70
9.70
+0.52%
200
15.56
Jul 27, 2026
9.65
9.65
9.65
9.65
9.65
+3.76%
0
0.00
Jul 24, 2026
9.30
9.30
9.30
9.30
9.30
+1.64%
0
0.00
Jul 23, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Jul 22, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Jul 21, 2026
9.15
9.15
9.15
9.15
9.15
+2.81%
0
0.00
Jul 20, 2026
8.90
8.90
8.90
8.90
8.90
+2.30%
0
0.00
Jul 17, 2026
8.70
8.70
8.70
8.70
8.70
-4.40%
0
0.00
Jul 16, 2026
9.10
9.10
9.10
9.10
9.10
-12.50%
0
0.00
Jul 15, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jul 14, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 13, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Jul 10, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
457
31.74
Jul 09, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Jul 08, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Rows:
50