TipRanks
Go Ultimate55% OFF

M&G Plc (7MP) Historical Prices

DE:7MP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.913.913.903.903.90-0.51%1,2400.41
Oct 29, 20263.893.923.883.923.92+2.89%14,5005.18
Oct 28, 20263.863.883.813.813.81-1.30%00.00
Oct 27, 20263.833.863.833.863.86+1.85%00.00
Oct 26, 20263.793.803.783.793.79-0.52%2,9670.99
Oct 23, 20263.793.813.733.813.81+0.00%18,0506.46
Oct 22, 20263.773.813.773.813.81+1.06%10,1003.84
Oct 21, 20263.773.773.773.773.77+0.16%00.00
Oct 20, 20263.763.903.633.763.76+0.91%00.00
Oct 19, 20263.733.733.733.733.73+2.50%1,1000.38
Oct 16, 20263.643.643.643.643.64+1.36%00.00
Oct 15, 20263.593.593.593.593.59-0.55%00.00
Oct 14, 20263.613.613.613.613.61-0.28%00.00
Oct 13, 20263.623.623.623.623.62+0.28%00.00
Oct 12, 20263.583.613.583.613.61+1.12%4,1061.43
Oct 09, 20263.583.583.573.573.57+0.00%1,0000.35
Oct 08, 20263.583.583.573.573.57-1.65%1,0000.35
Oct 07, 20263.683.683.633.633.63-1.36%4000.14
Oct 06, 20263.683.683.683.683.68-2.90%00.00
Oct 05, 20263.663.793.663.793.79+4.41%5000.18
Oct 02, 20263.603.633.603.633.63+0.55%15,0005.74
Oct 01, 20263.703.703.613.613.61-4.50%20,0008.70
Sep 30, 20263.783.783.783.783.78-0.53%00.00
Sep 29, 20263.803.803.803.803.80-3.06%00.00
Sep 28, 20263.793.923.793.923.92+3.98%5000.22
Sep 25, 20263.773.773.773.773.77-2.33%00.00
Sep 24, 20263.863.863.863.863.86+0.00%11,4005.32
Sep 23, 20263.853.863.843.863.86-1.28%1,8000.72
Sep 22, 20263.913.913.913.913.91+0.00%00.00
Sep 21, 20263.863.913.863.913.91-0.76%16,8127.24
Sep 18, 20263.943.943.943.943.94+1.03%00.00
Sep 17, 20263.903.903.903.903.90+0.78%00.00
Sep 16, 20263.873.873.873.873.87+1.84%00.00
Sep 15, 20263.803.803.803.803.80-1.04%00.00
Sep 14, 20263.843.843.843.843.84+1.05%00.00
Sep 11, 20263.803.803.803.803.80-2.81%00.00
Sep 10, 20263.913.913.913.913.91-2.74%00.00
Sep 09, 20264.154.164.104.104.02-0.74%4,4211.82
Sep 08, 20264.134.134.134.134.05+0.25%00.00
Sep 07, 20264.124.124.124.124.04+2.23%00.00
Sep 04, 20264.034.034.034.033.95-1.22%00.00
Sep 03, 20263.984.083.984.084.00+2.01%20,0008.94
Sep 02, 20264.004.004.004.003.92-1.48%00.00
Sep 01, 20264.064.064.064.063.98+0.00%00.00
Aug 31, 20264.064.064.064.063.98-2.64%00.00
Aug 28, 20264.054.174.054.174.09+2.97%4000.17
Aug 27, 20264.054.054.054.053.97-0.25%00.00
Aug 26, 20264.064.064.064.063.98+0.48%00.00
Aug 25, 20264.044.044.044.043.96+0.51%00.00
Aug 24, 20264.024.024.024.023.94+1.00%5300.22