TipRanks
Go Ultimate55% OFF

Minesto AB (7MN) Historical Prices

DE:7MN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.060.070.060.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+19.64%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.050.110.050.060.06+0.00%2300.03
Oct 23, 20260.050.060.050.060.06-45.63%41,0005.82
Oct 22, 20260.100.100.100.100.10-9.65%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.130.130.110.110.11+111.11%00.00
Oct 19, 20260.050.050.050.050.05-3.57%00.00
Oct 16, 20260.060.060.060.060.06-50.88%00.00
Oct 15, 20260.060.110.060.110.11+67.65%8,7261.24
Oct 14, 20260.070.070.070.070.07-9.33%00.00
Oct 13, 20260.070.080.070.080.08+8.70%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07-1.43%00.00
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07-45.31%00.00
Oct 06, 20260.070.130.070.130.13+62.03%12,0001.76
Oct 05, 20260.070.080.070.080.08+12.86%250,00087.21
Oct 02, 20260.070.070.070.070.07-2.78%00.00
Oct 01, 20260.080.080.070.070.07-26.53%1,7000.60
Sep 30, 20260.080.100.080.100.10+25.64%17,4206.80
Sep 29, 20260.080.080.080.080.08+0.00%00.00
Sep 28, 20260.080.080.080.080.08-3.70%00.00
Sep 25, 20260.070.080.070.080.08+5.19%00.00
Sep 24, 20260.080.080.080.080.08-9.41%00.00
Sep 23, 20260.050.090.050.090.09+14.86%1,5000.21
Sep 22, 20260.080.080.070.070.07-5.13%00.00
Sep 21, 20260.080.080.080.080.08-8.24%00.00
Sep 18, 20260.090.090.090.090.09-1.16%00.00
Sep 17, 20260.090.090.090.090.09-2.27%00.00
Sep 16, 20260.090.090.090.090.09-2.22%00.00
Sep 15, 20260.090.090.090.090.09-10.89%00.00
Sep 14, 20260.090.100.090.100.10+12.22%100,00015.00
Sep 11, 20260.090.090.090.090.09-4.26%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09-4.08%00.00
Sep 08, 20260.100.100.100.100.10+1.03%00.00
Sep 07, 20260.100.100.100.100.10-8.49%00.00
Sep 04, 20260.110.110.110.110.11+0.95%00.00
Sep 03, 20260.110.110.110.110.11+6.06%00.00
Sep 02, 20260.100.100.100.100.10-11.61%00.00
Sep 01, 20260.110.110.110.110.11-1.75%5,1450.53
Aug 31, 20260.110.110.110.110.11+0.00%00.00
Aug 28, 20260.110.110.110.110.11-13.64%00.00
Aug 27, 20260.130.130.130.130.13-10.20%00.00
Aug 26, 20260.140.150.140.150.15-0.68%20,0002.13
Aug 25, 20260.130.150.130.150.15+13.85%1,1640.12
Aug 24, 20260.130.130.130.130.13-3.70%00.00