TipRanks
Go Ultimate55% OFF

Maha Energy AB Class A (7M7) Historical Prices

DE:7M7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.690.690.690.69-0.87%00.00
Oct 29, 20260.720.720.690.690.69-6.36%00.00
Oct 28, 20260.740.740.740.740.74+1.79%00.00
Oct 27, 20260.730.730.730.730.73+0.28%00.00
Oct 26, 20260.760.760.720.720.72-4.49%00.00
Oct 23, 20260.760.760.760.760.76+1.20%00.00
Oct 22, 20260.750.750.750.750.75-1.06%00.00
Oct 21, 20260.760.760.760.760.76+0.00%00.00
Oct 20, 20260.730.760.730.760.76+1.88%00.00
Oct 19, 20260.740.740.740.740.74-0.13%00.00
Oct 16, 20260.740.740.740.740.74+0.81%00.00
Oct 15, 20260.740.740.740.740.74-1.34%00.00
Oct 14, 20260.750.750.750.750.75+4.32%00.00
Oct 13, 20260.710.720.710.720.72+0.28%00.00
Oct 12, 20260.720.720.720.720.72+0.00%00.00
Oct 09, 20260.700.720.700.720.72+3.32%00.00
Oct 08, 20260.690.690.690.690.69-0.29%00.00
Oct 07, 20260.690.690.690.690.69-0.72%00.00
Oct 06, 20260.700.700.700.700.70+3.40%00.00
Oct 05, 20260.680.680.680.680.68-0.29%00.00
Oct 02, 20260.680.680.680.680.68+0.30%00.00
Oct 01, 20260.670.680.670.680.68+3.21%00.00
Sep 30, 20260.660.660.660.660.66-1.80%00.00
Sep 29, 20260.670.670.670.670.67-0.45%00.00
Sep 28, 20260.640.670.640.670.67+4.52%00.00
Sep 25, 20260.650.650.640.640.64-0.77%00.00
Sep 24, 20260.650.650.650.650.65-5.00%00.00
Sep 23, 20260.660.680.660.680.68+3.19%00.00
Sep 22, 20260.640.660.640.660.66+2.33%00.00
Sep 21, 20260.640.640.640.640.64-5.43%00.00
Sep 18, 20260.630.680.630.680.68+1.49%1,0000.16
Sep 17, 20260.600.670.600.670.67+9.82%41,0007.30
Sep 16, 20260.610.610.610.610.61-5.71%00.00
Sep 15, 20260.640.700.640.650.65-14.40%32,3106.33
Sep 14, 20260.760.760.760.760.76+0.93%00.00
Sep 11, 20260.750.750.750.750.75+4.17%00.00
Sep 10, 20260.720.720.720.720.72+0.28%00.00
Sep 09, 20260.690.740.690.720.72+3.16%3,0000.59
Sep 08, 20260.700.700.700.700.70-4.53%00.00
Sep 07, 20260.730.730.730.730.73-6.54%00.00
Sep 04, 20260.720.780.720.780.78+2.63%7,0001.39
Sep 03, 20260.750.770.750.760.76+1.33%70,50017.99
Sep 02, 20260.750.750.750.750.75-6.02%00.00
Sep 01, 20260.870.870.790.800.80-18.40%54,90017.45
Aug 31, 20261.281.280.980.980.98+3.82%108,50076.23
Aug 28, 20260.860.940.860.940.94+9.03%4,5003.33
Aug 27, 20260.860.860.860.860.86-6.80%00.00
Aug 26, 20260.900.930.900.930.93+3.23%5000.37
Aug 25, 20260.900.900.900.900.90+0.79%00.00
Aug 24, 20260.890.890.890.890.89-1.87%00.00