tiprankstipranks
Maha Energy AB Class A (DE:7M7)
FRANKFURT:7M7
Germany Market
7M7
Maha Energy AB Class A
RESEARCH TOOLSreports

Maha Energy AB Class A (7M7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.72
0.72
0.72
0.72
0.72
+0.28%
0
0.00
Sep 09, 2026
0.69
0.74
0.69
0.72
0.72
+3.16%
3,000
0.59
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
-4.53%
0
0.00
Sep 07, 2026
0.73
0.73
0.73
0.73
0.73
-6.54%
0
0.00
Sep 04, 2026
0.72
0.78
0.72
0.78
0.78
+2.63%
7,000
1.39
Sep 03, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
70,500
17.99
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
-6.02%
0
0.00
Sep 01, 2026
0.87
0.87
0.79
0.80
0.80
-18.40%
54,900
17.45
Aug 31, 2026
1.28
1.28
0.98
0.98
0.98
+3.82%
108,500
76.23
Aug 28, 2026
0.86
0.94
0.86
0.94
0.94
+9.03%
4,500
3.33
Aug 27, 2026
0.86
0.86
0.86
0.86
0.86
-6.80%
0
0.00
Aug 26, 2026
0.90
0.93
0.90
0.93
0.93
+3.23%
500
0.37
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
+0.79%
0
0.00
Aug 24, 2026
0.89
0.89
0.89
0.89
0.89
-1.87%
0
0.00
Aug 21, 2026
0.91
0.91
0.91
0.91
0.91
-2.78%
0
0.00
Aug 20, 2026
0.93
0.93
0.93
0.93
0.93
-4.50%
0
0.00
Aug 19, 2026
0.91
0.99
0.91
0.98
0.98
+6.07%
35,500
45.49
Aug 18, 2026
0.92
0.92
0.92
0.92
0.92
-6.96%
0
0.00
Aug 17, 2026
0.93
0.99
0.93
0.99
0.99
+6.79%
20,000
43.20
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Aug 13, 2026
0.94
0.94
0.94
0.94
0.94
-0.11%
0
0.00
Aug 12, 2026
0.94
0.94
0.94
0.94
0.94
-0.32%
0
0.00
Aug 11, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 10, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
0
0.00
Aug 07, 2026
0.94
0.94
0.94
0.94
0.94
+0.43%
0
0.00
Aug 06, 2026
0.94
0.94
0.94
0.94
0.94
-3.19%
0
0.00
Aug 05, 2026
0.97
0.97
0.97
0.97
0.97
+1.78%
0
0.00
Aug 04, 2026
0.95
0.95
0.95
0.95
0.95
+2.58%
0
0.00
Aug 03, 2026
0.93
0.93
0.93
0.93
0.93
+2.99%
0
0.00
Jul 31, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
0.00
Jul 30, 2026
0.91
0.91
0.91
0.91
0.91
-5.69%
0
0.00
Jul 29, 2026
0.89
0.97
0.89
0.97
0.97
+7.57%
5,000
7.13
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
-6.75%
0
0.00
Jul 27, 2026
0.96
0.96
0.96
0.96
0.96
-2.23%
0
0.00
Jul 24, 2026
0.99
0.99
0.99
0.99
0.99
-0.81%
0
0.00
Jul 23, 2026
0.99
0.99
0.99
0.99
0.99
-4.34%
0
0.00
Jul 22, 2026
1.04
1.04
1.04
1.04
1.04
+2.57%
0
0.00
Jul 21, 2026
1.01
1.01
1.01
1.01
1.01
-5.07%
0
0.00
Jul 20, 2026
0.92
1.07
0.92
1.07
1.07
+21.83%
5,800
9.05
Jul 17, 2026
0.88
0.88
0.88
0.88
0.88
+0.81%
0
0.00
Jul 16, 2026
0.87
0.87
0.87
0.87
0.87
-5.65%
0
0.00
Jul 15, 2026
0.84
0.92
0.84
0.92
0.92
-1.29%
1,194
1.50
Jul 14, 2026
0.89
0.93
0.89
0.93
0.93
+17.83%
5,000
4.04
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
+4.57%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
+5.22%
0
0.00
Jul 08, 2026
0.73
0.73
0.73
0.73
0.73
+0.55%
0
0.00
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
-1.36%
0
0.00
Jul 06, 2026
0.73
0.73
0.73
0.73
0.73
-3.29%
0
0.00
Jul 03, 2026
0.75
0.76
0.75
0.76
0.76
+0.66%
0
0.00
Rows:
50