TipRanks
Go Ultimate55% OFF

MIPS AB (7M1) Historical Prices

DE:7M1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.4438.1637.4438.1638.16+3.02%2424.49
Oct 29, 202636.8237.0436.8037.0437.04+0.27%3306.75
Oct 28, 202636.0036.9436.0036.9436.94+3.94%00.00
Oct 27, 202635.4035.5435.4035.5435.54+1.20%00.00
Oct 26, 202635.1635.1635.1235.1235.12-2.55%1402.42
Oct 23, 202635.8836.0435.8836.0436.04+2.27%00.00
Oct 22, 202634.8235.2434.8235.2435.24+0.00%00.00
Oct 21, 202634.3236.0034.3235.2435.24-1.89%5325.21
Oct 20, 202637.0037.0035.9235.9235.92-2.29%00.00
Oct 19, 202636.7636.7636.7636.7636.76+0.82%00.00
Oct 16, 202636.4636.4636.4636.4636.46+2.65%90.09
Oct 15, 202635.5235.5235.5235.5235.52+0.00%00.00
Oct 14, 202635.5235.5235.5235.5235.52-1.99%00.00
Oct 13, 202635.9236.2435.9236.2436.24+1.23%00.00
Oct 12, 202636.0636.0635.8035.8035.80-0.72%10.01
Oct 09, 202635.2236.0635.2236.0636.06+2.56%100.09
Oct 08, 202635.1635.1635.1635.1635.16-0.34%00.00
Oct 07, 202635.3035.3035.2835.2835.28+0.68%00.00
Oct 06, 202635.0435.0435.0435.0435.04+0.75%00.00
Oct 05, 202634.7834.7834.7834.7834.78-0.17%00.00
Oct 02, 202634.0634.8834.0634.8434.84+2.65%100.09
Oct 01, 202634.0434.0433.9433.9433.94+0.30%290.27
Sep 30, 202633.8433.8433.8433.8433.84+0.24%00.00
Sep 29, 202633.7633.7633.7633.7633.76-0.47%00.00
Sep 28, 202633.6433.9233.6433.9233.92+0.18%00.00
Sep 25, 202632.6833.8632.6833.8633.86+2.36%00.00
Sep 24, 202633.0833.0833.0833.0833.08-1.96%00.00
Sep 23, 202633.1433.7433.1433.7433.74+1.75%00.00
Sep 22, 202633.8233.8233.1633.1633.16-5.20%00.00
Sep 21, 202632.8634.9832.8634.9834.98+3.25%180.16
Sep 18, 202633.8833.8833.8833.8833.88+1.86%00.00
Sep 17, 202633.2633.2633.2633.2633.26-1.19%00.00
Sep 16, 202632.5233.6632.5233.6633.66+3.00%290.26
Sep 15, 202632.9032.9032.6832.6832.68+0.31%150.14
Sep 14, 202632.5832.5832.5832.5832.58-2.46%00.00
Sep 11, 202632.9233.4032.9233.4033.40-1.18%30.03
Sep 10, 202633.8033.8033.8033.8033.80+0.12%00.00
Sep 09, 202633.8034.0033.7633.7633.76-1.23%5104.95
Sep 08, 202634.1834.1834.1834.1834.18-1.04%00.00
Sep 07, 202635.0035.0234.5434.5434.54+0.12%4654.86
Sep 04, 202635.2435.7434.5034.5034.50-2.49%5175.91
Sep 03, 202633.4835.3833.4835.3835.38+8.26%1501.76
Sep 02, 202632.6832.6832.6832.6832.68-2.04%00.00
Sep 01, 202633.3633.3633.3633.3633.36+1.28%00.00
Aug 31, 202632.9432.9432.9432.9432.94+0.55%300.35
Aug 28, 202632.7632.7632.7632.7632.76-0.91%00.00
Aug 27, 202632.7833.0632.7833.0633.06+0.18%560.66
Aug 26, 202633.0033.0033.0033.0033.00-0.42%00.00
Aug 25, 202632.7233.1432.7233.1433.14+0.42%750.89
Aug 24, 202633.7433.9033.0033.0033.00-3.45%1201.46