Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
32.92
33.40
32.92
33.40
33.40
-1.18%
3
0.03
Sep 10, 2026
33.80
33.80
33.80
33.80
33.80
+0.12%
0
0.00
Sep 09, 2026
33.80
34.00
33.76
33.76
33.76
-1.23%
510
4.95
Sep 08, 2026
34.18
34.18
34.18
34.18
34.18
-1.04%
0
0.00
Sep 07, 2026
35.00
35.02
34.54
34.54
34.54
+0.12%
465
4.86
Sep 04, 2026
35.24
35.74
34.50
34.50
34.50
-2.49%
517
5.91
Sep 03, 2026
33.48
35.38
33.48
35.38
35.38
+8.26%
150
1.76
Sep 02, 2026
32.68
32.68
32.68
32.68
32.68
-2.04%
0
0.00
Sep 01, 2026
33.36
33.36
33.36
33.36
33.36
+1.28%
0
0.00
Aug 31, 2026
32.94
32.94
32.94
32.94
32.94
+0.55%
30
0.35
Aug 28, 2026
32.76
32.76
32.76
32.76
32.76
-0.91%
0
0.00
Aug 27, 2026
32.78
33.06
32.78
33.06
33.06
+0.18%
56
0.66
Aug 26, 2026
33.00
33.00
33.00
33.00
33.00
-0.42%
0
0.00
Aug 25, 2026
32.72
33.14
32.72
33.14
33.14
+0.42%
75
0.89
Aug 24, 2026
33.74
33.90
33.00
33.00
33.00
-3.45%
120
1.46
Aug 21, 2026
34.02
34.18
33.92
34.18
34.18
-4.20%
47
0.58
Aug 20, 2026
35.68
35.68
35.68
35.68
35.68
-2.35%
0
0.00
Aug 19, 2026
36.54
36.54
36.54
36.54
36.54
-0.71%
0
0.00
Aug 18, 2026
35.32
36.80
35.32
36.80
36.80
+3.55%
5
0.06
Aug 17, 2026
36.38
36.38
35.54
35.54
35.54
-3.16%
32
0.40
Aug 14, 2026
36.84
36.84
36.70
36.70
36.70
+0.71%
80
1.01
Aug 13, 2026
37.56
37.56
36.44
36.44
36.44
-1.94%
36
0.46
Aug 12, 2026
37.16
37.16
37.16
37.16
37.16
+2.31%
0
0.00
Aug 11, 2026
36.32
36.32
36.32
36.32
36.32
+0.61%
0
0.00
Aug 10, 2026
36.10
36.10
36.10
36.10
36.10
-2.27%
0
0.00
Aug 07, 2026
36.94
36.94
36.94
36.94
36.94
-0.16%
0
0.00
Aug 06, 2026
36.40
37.36
36.40
37.00
37.00
+0.38%
135
1.74
Aug 05, 2026
36.58
36.86
36.58
36.86
36.86
+0.16%
2
0.03
Aug 04, 2026
36.86
36.86
36.80
36.80
36.80
-3.26%
6
0.08
Aug 03, 2026
38.36
38.36
37.94
38.04
38.04
-1.19%
16
0.20
Jul 31, 2026
38.84
38.84
38.50
38.50
38.50
-0.82%
342
4.70
Jul 30, 2026
40.00
40.26
38.82
38.82
38.82
-2.80%
72
1.00
Jul 29, 2026
39.60
40.26
39.60
39.94
39.94
+1.11%
296
4.40
Jul 28, 2026
36.40
39.50
36.40
39.50
39.50
+6.93%
122
1.87
Jul 27, 2026
35.36
37.00
35.36
36.94
36.94
+4.88%
2,843
140.81
Jul 24, 2026
33.88
35.22
33.88
35.22
35.22
+1.38%
347
23.43
Jul 23, 2026
34.88
34.88
34.00
34.74
34.74
-0.86%
179
14.61
Jul 22, 2026
34.28
35.36
34.28
35.04
35.04
+4.29%
7
0.58
Jul 21, 2026
34.08
34.08
33.60
33.60
33.60
-2.15%
44
3.69
Jul 20, 2026
34.34
34.34
34.34
34.34
34.34
+0.82%
0
0.00
Jul 17, 2026
32.00
34.06
32.00
34.06
34.06
+7.78%
113
9.78
Jul 16, 2026
30.86
31.62
29.94
31.60
31.60
+30.79%
155
16.98
Jul 15, 2026
24.16
24.16
24.16
24.16
24.16
+0.17%
0
0.00
Jul 14, 2026
24.12
24.12
24.12
24.12
24.12
-0.33%
0
0.00
Jul 13, 2026
24.20
24.20
24.20
24.20
24.20
+4.04%
0
0.00
Jul 10, 2026
23.26
23.26
23.26
23.26
23.26
+0.52%
0
0.00
Jul 09, 2026
22.36
23.14
22.36
23.14
23.14
-1.03%
2
0.21
Jul 08, 2026
23.38
23.38
23.38
23.38
23.38
-3.71%
0
0.00
Jul 07, 2026
24.28
24.28
24.28
24.28
24.28
-10.34%
0
0.00
Jul 06, 2026
27.08
27.08
27.08
27.08
27.08
-0.73%
0
0.00
Rows: